Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.01 42.56 41.80 42.15 52.9K
09:32 42.15 42.16 42.10 42.10 12.4K
09:33 42.15 42.15 41.90 41.92 4.2K
09:34 41.92 42.16 41.92 42.16 4.6K
09:35 42.15 42.15 42.06 42.15 2.1K
09:36 42.15 42.15 41.54 41.54 8.4K
09:37 41.54 42.00 41.54 41.57 2.3K
09:38 41.95 41.95 41.59 41.75 2.3K
09:39 41.75 41.75 41.66 41.70 1.6K
09:40 41.66 41.66 41.59 41.59 5.4K
09:41 41.70 41.70 41.66 41.70 3.2K
09:42 41.59 41.70 41.55 41.60 5.4K
09:43 41.60 41.60 41.60 41.60 0.6K
09:44 41.63 41.66 41.60 41.60 2.1K
09:45 41.50 41.50 41.15 41.15 7.2K
09:46 41.15 41.26 41.14 41.14 19.3K
09:47 41.14 41.39 41.14 41.26 1.0K
09:48 41.28 41.28 41.19 41.19 6.4K
09:49 41.26 41.31 41.26 41.31 1.8K
09:50 41.39 41.39 41.35 41.35 1.4K
09:51 41.35 41.55 41.35 41.55 1.6K
09:52 41.55 41.66 41.43 41.54 2.0K
09:53 41.41 41.55 41.41 41.53 2.7K
09:54 41.53 41.53 41.47 41.47 2.5K
09:55 41.47 41.47 41.47 41.47 4.3K
09:56 41.47 41.47 41.20 41.20 1.9K
09:57 41.29 41.29 41.25 41.25 0.7K
09:58 41.25 41.34 41.25 41.26 0.5K
09:59 41.20 41.28 41.20 41.28 3.8K
10:00 41.28 41.34 41.15 41.15 10.5K
10:01 40.95 41.10 40.94 41.00 11.4K
10:02 40.94 41.24 40.94 41.24 2.0K
10:03 41.24 41.24 41.24 41.24 0.7K
10:04 41.24 41.24 41.24 41.24 0.8K
10:05 41.09 41.09 41.08 41.09 2.3K
10:06 41.03 41.09 41.03 41.08 1.3K
10:07 41.15 41.15 41.04 41.04 1.8K
10:08 41.04 41.04 40.99 40.99 1.3K
10:09 40.99 41.00 40.99 40.99 3.3K
10:10 41.03 41.03 41.02 41.02 1.4K
10:11 41.02 41.08 41.00 41.08 4.6K
10:12 41.07 41.25 41.07 41.25 2.7K
10:13 41.30 41.30 41.25 41.25 1.7K
10:14 41.30 41.35 41.18 41.18 2.2K
10:15 41.18 41.18 41.15 41.15 1.0K
10:16 41.15 41.30 41.15 41.28 0.9K
10:17 41.28 41.28 41.21 41.21 2.8K
10:18 41.36 41.55 41.36 41.55 2.4K
10:19 41.55 41.55 41.26 41.26 1.0K
10:20 41.26 41.60 41.21 41.21 0.5K
10:21 41.21 41.50 41.21 41.46 1.5K
10:22 41.46 41.50 41.46 41.50 0.9K
10:23 41.50 41.50 41.43 41.43 0.8K
10:24 41.43 41.43 41.40 41.40 0.3K
10:25 41.40 41.40 41.40 41.40 0.2K
10:26 41.40 41.40 41.40 41.40 0.4K
10:27 41.40 41.46 41.39 41.46 1.0K
10:28 41.46 41.46 41.46 41.46 0.5K
10:29 41.46 41.46 41.38 41.38 1.2K
10:30 41.38 41.38 41.34 41.34 0.3K
10:31 41.34 41.46 41.34 41.46 0.3K
10:32 41.46 41.50 41.46 41.50 0.7K
10:33 41.50 41.50 41.50 41.50 0.2K
10:34 41.50 41.50 41.21 41.21 3.4K
10:35 41.21 41.21 41.18 41.18 0.2K
10:36 41.10 41.14 41.10 41.14 1.6K
10:37 41.28 41.28 41.15 41.26 1.4K
10:38 41.26 41.30 41.26 41.30 0.4K
10:39 41.30 41.30 41.08 41.08 0.3K
10:40 41.08 41.08 41.08 41.08 0.3K
10:41 41.13 41.13 41.09 41.09 0.9K
10:42 41.09 41.09 41.09 41.09 0.2K
10:43 41.09 41.20 41.09 41.20 0.4K
10:44 41.14 41.29 41.14 41.20 1.7K
10:45 41.20 41.40 41.20 41.40 1.2K
10:46 41.40 41.40 41.30 41.30 0.8K
10:47 41.30 41.30 41.30 41.30 1.0K
10:48 41.30 41.30 41.15 41.15 1.5K
10:49 41.34 41.41 41.34 41.41 1.3K
10:50 41.41 41.41 41.41 41.41 0.0K
10:51 41.41 41.41 41.15 41.15 4.0K
10:52 41.15 41.15 41.10 41.15 5.0K
10:53 41.15 41.26 41.15 41.26 1.8K
10:54 41.26 41.26 41.10 41.10 1.0K
10:55 41.10 41.17 41.10 41.17 0.6K
10:56 41.17 41.17 40.99 40.99 3.7K
10:57 41.17 41.29 41.01 41.29 0.9K
10:58 40.96 40.96 40.92 40.92 1.2K
10:59 40.92 40.92 40.92 40.92 0.2K
11:00 40.92 40.98 40.92 40.98 0.2K
11:01 40.74 40.74 40.74 40.74 4.5K
11:02 40.67 40.67 40.67 40.67 0.4K
11:03 40.67 40.67 40.67 40.67 0.1K
11:04 40.80 40.95 40.80 40.95 0.9K
11:05 40.95 40.95 40.70 40.70 0.8K
11:06 40.67 40.76 40.67 40.76 2.2K
11:07 40.76 40.87 40.76 40.87 0.4K
11:08 40.86 40.86 40.82 40.82 3.3K
11:09 40.82 40.82 40.82 40.82 0.7K
11:10 40.82 40.82 40.72 40.72 1.8K
11:11 40.77 40.80 40.74 40.75 2.7K
11:12 40.75 40.76 40.74 40.74 2.5K
11:13 40.74 40.90 40.74 40.90 0.3K
11:14 40.85 40.85 40.85 40.85 1.0K
11:15 40.84 40.91 40.84 40.91 1.7K
11:16 40.91 40.92 40.91 40.92 0.3K
11:17 40.92 40.92 40.92 40.92 0.2K
11:18 40.96 40.96 40.91 40.91 0.8K
11:19 40.90 40.90 40.90 40.90 2.5K
11:20 40.90 40.90 40.80 40.80 0.5K
11:21 40.80 40.85 40.80 40.85 0.7K
11:22 40.85 40.96 40.85 40.96 0.4K
11:23 40.90 40.90 40.88 40.88 0.4K
11:24 40.88 40.88 40.88 40.88 0.1K
11:25 40.88 40.96 40.88 40.96 0.2K
11:26 40.96 40.96 40.88 40.93 3.7K
11:27 40.93 41.11 40.93 41.11 0.8K
11:28 41.04 41.04 41.04 41.04 2.3K
11:29 41.04 41.04 41.04 41.04 0.0K
11:30 41.04 41.04 41.04 41.04 1.2K
11:31 41.04 41.04 40.90 41.00 2.3K
11:32 41.00 41.00 40.66 40.66 2.1K
11:33 40.66 40.68 40.66 40.68 2.1K
11:34 40.68 40.68 40.41 40.45 4.6K
11:35 40.45 40.45 40.40 40.40 4.8K
11:36 40.40 40.42 40.40 40.42 1.1K
11:37 40.42 40.42 40.42 40.42 0.1K
11:38 40.42 40.49 40.42 40.49 5.1K
11:39 40.49 40.51 40.49 40.51 0.6K
11:40 40.51 40.51 40.51 40.51 0.2K
11:41 40.51 40.65 40.51 40.65 0.4K
11:42 40.65 40.65 40.65 40.65 0.6K
11:43 40.65 40.65 40.65 40.65 0.3K
11:44 40.65 40.65 40.53 40.53 1.9K
11:45 40.52 40.53 40.52 40.53 1.8K
11:46 40.53 40.53 40.53 40.53 0.1K
11:47 40.62 40.62 40.61 40.61 0.5K
11:48 40.67 40.67 40.61 40.61 0.5K
11:49 40.61 40.61 40.61 40.61 0.2K
11:50 40.61 40.61 40.61 40.61 0.7K
11:51 40.61 40.65 40.61 40.65 1.2K
11:52 40.64 40.64 40.61 40.61 1.5K
11:53 40.61 40.61 40.61 40.61 0.2K
11:54 40.61 40.78 40.61 40.78 0.6K
11:55 40.78 40.78 40.70 40.70 0.3K
11:56 40.70 40.73 40.60 40.73 0.4K
11:57 40.73 40.73 40.73 40.73 0.8K
11:58 40.73 40.85 40.73 40.85 2.9K
11:59 40.85 40.85 40.85 40.85 0.1K
12:00 40.85 40.85 40.75 40.75 1.2K
12:01 40.75 40.75 40.75 40.75 0.2K
12:02 40.75 40.95 40.75 40.95 0.6K
12:03 40.95 40.95 40.86 40.86 0.3K
12:04 40.86 40.86 40.86 40.86 0.3K
12:05 40.86 40.86 40.86 40.86 0.8K
12:06 40.85 40.85 40.85 40.85 0.4K
12:07 40.85 40.85 40.85 40.85 0.0K
12:08 40.79 40.86 40.79 40.86 0.3K
12:09 40.86 40.86 40.86 40.86 0.3K
12:10 40.79 40.79 40.75 40.75 2.3K
12:11 40.75 40.75 40.75 40.75 0.4K
12:12 40.75 40.78 40.75 40.78 0.1K
12:13 40.78 40.78 40.54 40.61 2.0K
12:14 40.61 40.61 40.61 40.61 0.1K
12:15 40.61 40.62 40.61 40.62 0.3K
12:16 40.62 40.62 40.62 40.62 1.2K
12:17 40.62 40.62 40.62 40.62 0.1K
12:18 40.62 40.62 40.62 40.62 0.3K
12:19 40.62 40.62 40.62 40.62 0.6K
12:20 40.62 40.62 40.60 40.60 1.6K
12:21 40.60 40.60 40.50 40.50 3.9K
12:22 40.50 40.50 40.41 40.41 1.0K
12:23 40.41 40.45 40.41 40.42 0.3K
12:24 40.42 40.42 40.42 40.42 0.1K
12:25 40.42 40.42 40.42 40.42 0.4K
12:26 40.42 40.42 40.42 40.42 0.2K
12:27 40.42 40.42 40.42 40.42 0.1K
12:28 40.42 40.42 40.42 40.42 0.0K
12:29 40.42 40.86 40.42 40.60 1.4K
12:30 40.60 40.60 40.60 40.60 0.1K
12:31 40.60 40.60 40.60 40.60 0.0K
12:32 40.60 40.60 40.60 40.60 0.0K
12:33 40.60 40.72 40.60 40.72 0.6K
12:34 40.72 40.72 40.71 40.71 0.2K
12:35 40.71 40.71 40.71 40.71 0.0K
12:36 40.73 40.73 40.73 40.73 0.5K
12:37 40.73 40.73 40.73 40.73 0.1K
12:38 40.73 40.73 40.66 40.66 0.1K
12:39 40.66 40.66 40.62 40.62 0.7K
12:40 40.62 40.62 40.61 40.61 0.6K
12:41 40.61 40.61 40.59 40.59 0.4K
12:42 40.59 40.76 40.59 40.76 1.4K
12:43 40.76 40.85 40.70 40.70 0.7K
12:44 40.75 40.75 40.75 40.75 0.4K
12:45 40.75 40.75 40.75 40.75 0.2K
12:46 40.75 40.75 40.66 40.66 0.9K
12:47 40.66 40.66 40.66 40.66 0.0K
12:48 40.66 40.66 40.66 40.66 0.2K
12:49 40.66 40.66 40.66 40.66 0.0K
12:50 40.66 40.66 40.66 40.66 0.1K
12:51 40.66 40.76 40.66 40.71 0.3K
12:52 40.71 40.71 40.71 40.71 0.3K
12:53 40.71 40.71 40.71 40.71 0.1K
12:54 40.71 40.81 40.71 40.81 0.9K
12:55 40.81 40.85 40.81 40.85 0.2K
12:56 40.85 40.85 40.76 40.76 0.2K
12:57 40.76 40.76 40.76 40.76 0.1K
12:58 40.74 40.74 40.74 40.74 0.8K
12:59 40.74 40.74 40.74 40.74 0.0K
13:00 40.74 40.74 40.74 40.74 0.0K
13:01 40.74 40.74 40.72 40.72 0.2K
13:02 40.81 40.81 40.81 40.81 0.1K
13:03 40.81 40.81 40.81 40.81 0.1K
13:04 40.81 40.81 40.76 40.76 0.6K
13:05 40.76 40.76 40.75 40.75 0.1K
13:06 40.75 40.75 40.75 40.75 0.1K
13:07 40.75 40.80 40.75 40.80 0.9K
13:08 40.80 40.80 40.80 40.80 0.1K
13:09 40.80 40.84 40.80 40.84 1.0K
13:10 40.84 40.84 40.84 40.84 0.2K
13:11 40.84 40.84 40.84 40.84 0.5K
13:12 40.84 40.84 40.84 40.84 0.0K
13:13 40.95 40.95 40.95 40.95 0.2K
13:14 40.95 40.95 40.94 40.95 0.4K
13:15 40.95 40.95 40.86 40.86 2.1K
13:16 40.86 40.89 40.86 40.89 0.1K
13:17 40.89 40.89 40.86 40.86 0.2K
13:18 40.86 40.92 40.86 40.92 1.3K
13:19 40.92 40.92 40.85 40.85 0.7K
13:20 40.85 40.85 40.85 40.85 0.0K
13:21 40.92 40.92 40.86 40.86 0.8K
13:22 40.86 40.92 40.86 40.92 0.2K
13:23 40.90 40.90 40.86 40.86 0.8K
13:24 40.86 40.86 40.86 40.86 0.0K
13:25 40.86 40.86 40.86 40.86 0.1K
13:26 40.86 40.86 40.85 40.85 0.5K
13:27 40.85 40.85 40.85 40.85 0.1K
13:28 40.85 40.85 40.85 40.85 0.3K
13:29 40.85 40.85 40.85 40.85 0.3K
13:30 40.85 40.85 40.85 40.85 0.1K
13:31 40.85 40.85 40.85 40.85 0.1K
13:32 40.85 40.85 40.84 40.84 0.2K
13:33 40.84 40.84 40.77 40.77 0.2K
13:34 40.77 40.77 40.77 40.77 0.2K
13:35 40.77 40.77 40.77 40.77 0.0K
13:36 40.77 40.77 40.77 40.77 0.0K
13:37 40.77 40.77 40.77 40.77 0.1K
13:38 40.81 40.81 40.72 40.72 0.4K
13:39 40.72 40.74 40.72 40.74 0.3K
13:40 40.74 40.74 40.74 40.74 0.2K
13:41 40.74 40.74 40.64 40.64 2.9K
13:42 40.64 40.64 40.64 40.64 0.1K
13:43 40.64 40.64 40.64 40.64 0.1K
13:44 40.64 40.79 40.64 40.79 0.3K
13:45 40.79 40.97 40.79 40.97 0.8K
13:46 40.97 40.97 40.97 40.97 0.0K
13:47 40.97 40.97 40.79 40.79 0.6K
13:48 40.97 40.97 40.97 40.97 0.3K
13:49 40.97 40.97 40.78 40.78 0.3K
13:50 40.78 40.78 40.78 40.78 0.0K
13:51 40.87 40.87 40.82 40.82 0.6K
13:52 40.72 40.72 40.72 40.72 0.2K
13:53 40.72 40.82 40.72 40.82 0.4K
13:54 40.82 40.82 40.82 40.82 0.1K
13:55 40.82 40.82 40.82 40.82 0.6K
13:56 40.95 40.95 40.93 40.93 3.4K
13:57 40.93 40.93 40.93 40.93 0.0K
13:58 40.93 40.93 40.91 40.91 2.1K
13:59 40.91 40.91 40.91 40.91 0.0K
14:00 40.91 40.91 40.91 40.91 0.0K
14:01 40.80 40.80 40.76 40.76 1.4K
14:02 40.76 40.76 40.76 40.76 0.4K
14:03 40.76 40.76 40.76 40.76 0.1K
14:04 40.76 40.76 40.65 40.65 0.2K
14:05 40.65 40.65 40.65 40.65 0.4K
14:06 40.76 40.91 40.76 40.91 1.7K
14:07 40.91 40.91 40.76 40.76 0.9K
14:08 40.76 40.76 40.76 40.76 0.2K
14:09 40.76 40.76 40.76 40.76 0.0K
14:10 40.76 40.76 40.76 40.76 0.1K
14:11 40.76 40.76 40.76 40.76 0.0K
14:12 40.81 40.81 40.81 40.81 0.1K
14:13 40.81 40.81 40.81 40.81 0.0K
14:14 40.81 40.81 40.81 40.81 0.0K
14:15 40.81 40.81 40.81 40.81 0.0K
14:16 40.81 40.81 40.81 40.81 0.5K
14:17 40.90 40.90 40.90 40.90 0.1K
14:18 40.90 40.90 40.90 40.90 0.1K
14:19 40.86 40.86 40.86 40.86 0.1K
14:20 40.86 40.86 40.86 40.86 0.0K
14:21 40.86 40.86 40.86 40.86 0.0K
14:22 40.86 40.86 40.86 40.86 0.2K
14:23 40.86 40.86 40.86 40.86 0.0K
14:24 40.86 40.86 40.86 40.86 0.0K
14:25 40.86 40.86 40.86 40.86 0.0K
14:26 40.86 40.86 40.86 40.86 0.0K
14:27 40.86 40.86 40.86 40.86 0.1K
14:28 40.86 40.86 40.86 40.86 0.0K
14:29 40.86 40.86 40.86 40.86 0.1K
14:30 40.86 40.88 40.86 40.88 11.9K
14:31 40.85 40.85 40.85 40.85 0.1K
14:32 40.85 40.85 40.85 40.85 0.0K
14:33 40.85 40.85 40.85 40.85 0.1K
14:34 40.85 40.85 40.85 40.85 0.1K
14:35 40.85 40.88 40.82 40.88 0.3K
14:36 40.88 40.88 40.88 40.88 0.1K
14:37 40.88 40.88 40.88 40.88 0.2K
14:38 40.88 40.88 40.88 40.88 0.1K
14:39 40.88 40.88 40.88 40.88 0.1K
14:40 40.88 40.88 40.88 40.88 0.2K
14:41 40.88 40.88 40.88 40.88 0.1K
14:42 40.88 40.88 40.88 40.88 0.0K
14:43 40.88 40.88 40.88 40.88 0.0K
14:44 40.88 40.88 40.88 40.88 0.1K
14:45 40.88 40.88 40.85 40.85 0.4K
14:46 40.85 40.85 40.85 40.85 0.1K
14:47 40.85 40.85 40.85 40.85 0.1K
14:48 40.85 40.85 40.85 40.85 0.0K
14:49 40.85 40.85 40.85 40.85 0.0K
14:50 40.81 40.81 40.81 40.81 1.3K
14:51 40.81 40.81 40.81 40.81 0.1K
14:52 40.81 40.81 40.81 40.81 0.0K
14:53 40.81 40.81 40.81 40.81 0.2K
14:54 40.85 40.85 40.85 40.85 0.4K
14:55 40.85 40.85 40.81 40.81 0.3K
14:56 40.81 40.81 40.81 40.81 0.0K
14:57 40.81 40.90 40.81 40.90 0.2K
14:58 40.90 40.95 40.90 40.95 0.5K
14:59 40.95 40.95 40.95 40.95 0.0K
15:00 41.00 41.00 41.00 41.00 0.7K
15:01 41.00 41.00 41.00 41.00 0.1K
15:02 41.00 41.00 40.95 40.95 0.2K
15:03 41.00 41.00 40.94 40.94 0.4K
15:04 40.94 40.94 40.94 40.94 0.1K
15:05 40.98 41.09 40.98 41.09 2.3K
15:06 41.09 41.09 41.09 41.09 1.4K
15:07 41.13 41.13 40.97 40.97 1.8K
15:08 40.97 41.07 40.97 41.07 1.2K
15:09 41.01 41.02 41.01 41.02 0.6K
15:10 41.02 41.02 41.02 41.02 0.1K
15:11 41.02 41.02 41.02 41.02 0.1K
15:12 41.02 41.02 41.02 41.02 0.1K
15:13 41.02 41.02 41.02 41.02 0.1K
15:14 41.02 41.02 40.99 40.99 0.1K
15:15 40.99 41.06 40.92 40.92 5.1K
15:16 40.92 40.92 40.92 40.92 0.1K
15:17 41.02 41.02 41.02 41.02 0.3K
15:18 41.02 41.02 40.88 40.88 0.9K
15:19 40.88 40.88 40.88 40.88 0.1K
15:20 40.88 40.88 40.88 40.88 0.1K
15:21 40.88 40.88 40.88 40.88 0.1K
15:22 40.88 40.88 40.88 40.88 0.1K
15:23 40.88 40.88 40.88 40.88 0.1K
15:24 40.88 40.88 40.88 40.88 0.0K
15:25 40.88 40.88 40.88 40.88 0.1K
15:26 40.88 40.88 40.88 40.88 0.1K
15:27 40.88 40.90 40.88 40.90 0.3K
15:28 40.90 40.90 40.90 40.90 0.0K
15:29 40.90 40.90 40.90 40.90 0.0K
15:30 40.90 41.08 40.90 41.08 2.1K
15:31 41.08 41.08 41.02 41.02 0.6K
15:32 41.02 41.02 41.02 41.02 0.1K
15:33 41.02 41.02 41.02 41.02 0.0K
15:34 41.02 41.02 41.02 41.02 0.1K
15:35 41.02 41.13 41.02 41.13 1.3K
15:36 41.13 41.13 41.13 41.13 0.4K
15:37 41.13 41.13 41.09 41.09 0.9K
15:38 41.09 41.09 41.09 41.09 0.1K
15:39 41.09 41.09 41.02 41.02 0.8K
15:40 41.06 41.06 41.06 41.06 0.3K
15:41 41.06 41.07 41.06 41.07 0.5K
15:42 41.07 41.07 41.02 41.07 0.7K
15:43 41.07 41.07 41.00 41.00 3.9K
15:44 41.01 41.01 41.00 41.00 3.4K
15:45 41.00 41.00 41.00 41.00 0.1K
15:46 41.00 41.09 41.00 41.00 2.2K
15:47 41.00 41.09 41.00 41.00 2.3K
15:48 40.99 41.00 40.99 41.00 1.6K
15:49 41.00 41.00 40.93 40.93 0.5K
15:50 40.93 40.93 40.93 40.93 0.0K
15:51 40.95 40.95 40.95 40.95 0.6K
15:52 40.95 41.00 40.95 41.00 0.2K
15:53 41.00 41.00 41.00 41.00 0.3K
15:54 41.00 41.00 40.95 40.95 0.7K
15:55 40.95 41.00 40.95 41.00 0.9K
15:56 41.00 41.00 41.00 41.00 0.5K
15:57 41.07 41.07 41.00 41.00 1.1K
15:58 40.99 40.99 40.99 40.99 0.8K
15:59 40.99 40.99 40.99 40.99 0.3K
16:00 41.09 41.55 41.07 41.20 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available