Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.07 39.07 39.07 39.07 28.7K
09:33 39.14 39.14 39.11 39.11 1.1K
09:34 39.12 39.18 39.12 39.18 17.7K
09:35 39.18 39.50 39.12 39.50 3.3K
09:36 39.52 39.52 39.52 39.52 0.6K
09:37 39.74 39.74 39.66 39.66 0.9K
09:38 39.78 39.78 39.78 39.78 0.3K
09:39 39.78 39.78 39.71 39.71 4.5K
09:40 39.54 39.61 39.54 39.61 1.1K
09:41 39.61 39.61 39.47 39.47 0.9K
09:42 39.40 39.61 39.40 39.61 1.5K
09:44 39.59 39.70 39.59 39.70 0.8K
09:46 39.69 39.69 39.56 39.57 1.5K
09:47 39.65 39.65 39.65 39.65 0.5K
09:48 39.75 39.75 39.63 39.63 3.0K
09:49 39.96 39.96 39.96 39.96 0.3K
09:50 39.97 39.97 39.97 39.97 0.2K
09:51 39.92 39.92 39.85 39.85 4.2K
09:53 39.86 39.86 39.79 39.86 1.5K
09:54 39.85 39.85 39.85 39.85 0.9K
09:55 39.79 39.79 39.79 39.79 0.1K
09:56 39.63 39.63 39.63 39.63 0.2K
09:57 39.66 39.66 39.64 39.64 0.4K
09:58 39.58 39.74 39.58 39.74 1.7K
10:00 39.58 39.64 39.58 39.64 0.5K
10:01 39.64 39.64 39.48 39.48 3.3K
10:03 39.76 39.76 39.47 39.47 1.1K
10:04 39.40 39.40 39.40 39.40 0.4K
10:05 39.39 39.39 39.39 39.39 0.5K
10:06 39.58 39.58 39.58 39.58 0.4K
10:07 39.70 39.70 39.60 39.60 2.0K
10:13 39.65 39.74 39.43 39.74 0.7K
10:15 39.42 39.42 39.42 39.42 0.7K
10:18 39.41 39.41 39.41 39.41 1.2K
10:22 39.27 39.27 39.27 39.27 1.0K
10:26 39.21 39.21 39.21 39.21 1.7K
10:27 39.31 39.31 39.31 39.31 0.3K
10:28 39.23 39.23 39.21 39.21 1.9K
10:30 39.21 39.21 39.21 39.21 1.7K
10:31 39.34 39.34 39.34 39.34 1.3K
10:32 39.06 39.06 39.03 39.03 1.9K
10:34 39.23 39.23 39.23 39.23 0.1K
10:35 39.23 39.38 39.23 39.38 1.0K
10:36 39.29 39.29 39.28 39.28 2.0K
10:39 39.30 39.30 39.30 39.30 0.5K
10:40 39.50 39.50 39.50 39.50 3.7K
10:42 39.72 39.80 39.72 39.80 0.5K
10:43 39.60 39.67 39.50 39.50 1.0K
10:48 39.55 39.55 39.55 39.55 0.2K
10:49 39.49 39.54 39.49 39.53 0.7K
10:50 39.52 39.53 39.52 39.53 1.5K
10:51 39.83 39.83 39.83 39.83 0.1K
10:52 39.67 39.67 39.29 39.29 0.2K
10:53 39.29 39.29 39.29 39.29 1.1K
11:01 39.63 39.63 39.63 39.62 0.3K
11:02 39.78 39.78 39.78 39.78 0.6K
11:08 39.78 39.78 39.78 39.78 0.2K
11:09 39.72 39.72 39.72 39.72 0.3K
11:10 39.72 39.79 39.72 39.79 1.2K
11:14 39.72 39.72 39.72 39.72 0.3K
11:16 39.72 39.72 39.72 39.72 0.3K
11:18 39.81 39.81 39.81 39.81 0.2K
11:21 39.82 39.82 39.82 39.82 0.3K
11:22 39.83 39.83 39.83 39.83 1.7K
11:28 39.90 39.90 39.90 39.90 0.1K
11:29 39.90 39.97 39.90 39.96 0.7K
11:32 40.00 40.00 40.00 40.00 0.1K
11:35 39.95 39.95 39.95 39.95 0.7K
11:36 39.97 39.99 39.97 39.99 2.3K
11:37 39.94 39.94 39.94 39.94 0.6K
11:38 39.88 39.88 39.88 39.88 0.6K
11:39 39.90 39.90 39.90 39.90 0.1K
11:40 39.86 39.86 39.81 39.81 1.1K
11:41 39.73 39.73 39.73 39.73 0.4K
11:42 39.72 39.72 39.72 39.72 0.4K
11:45 39.81 39.81 39.81 39.81 0.2K
11:47 39.84 39.87 39.84 39.87 1.9K
11:58 39.87 39.87 39.87 39.87 3.3K
12:00 39.85 39.87 39.82 39.87 0.5K
12:01 39.87 39.88 39.87 39.88 0.4K
12:03 39.87 39.87 39.82 39.82 0.6K
12:06 39.81 39.83 39.81 39.83 1.0K
12:07 39.86 39.90 39.86 39.90 5.4K
12:09 39.91 39.91 39.91 39.91 0.9K
12:10 39.99 39.99 39.99 39.99 0.7K
12:13 39.94 39.94 39.94 39.94 0.6K
12:15 39.97 39.97 39.97 39.97 0.3K
12:17 39.90 39.92 39.90 39.92 2.3K
12:27 39.99 40.10 39.99 40.10 2.9K
12:29 40.04 40.04 40.04 40.04 0.1K
12:30 40.19 40.19 40.19 40.19 1.2K
12:31 40.04 40.04 40.04 40.04 0.3K
12:32 39.94 39.94 39.94 39.94 0.1K
12:33 40.03 40.03 39.98 39.98 0.5K
12:36 39.94 39.94 39.94 39.94 0.4K
12:37 39.96 39.96 39.96 39.96 0.8K
12:39 39.97 39.97 39.97 39.97 0.7K
12:40 39.90 39.90 39.90 39.90 1.4K
12:52 39.91 39.91 39.91 39.91 0.2K
12:54 40.00 40.00 40.00 40.00 1.7K
12:57 40.00 40.00 40.00 40.00 4.3K
13:01 40.01 40.05 40.01 40.05 2.3K
13:05 40.00 40.00 40.00 40.00 0.4K
13:06 39.99 39.99 39.99 39.99 0.3K
13:10 39.93 39.93 39.93 39.93 2.0K
13:11 39.93 39.93 39.93 39.92 0.8K
13:22 39.90 39.98 39.90 39.98 3.7K
13:41 39.78 39.78 39.78 39.77 0.6K
13:42 39.88 39.88 39.88 39.88 0.9K
13:44 39.78 39.78 39.78 39.78 0.6K
13:45 39.79 39.79 39.79 39.79 0.5K
13:46 39.73 39.73 39.72 39.72 0.6K
13:47 39.72 39.72 39.72 39.72 0.4K
13:48 39.70 39.70 39.70 39.70 1.0K
13:51 39.72 39.72 39.65 39.65 5.4K
13:53 39.80 39.80 39.80 39.80 0.3K
13:54 39.90 39.90 39.90 39.90 0.1K
13:55 39.75 39.75 39.75 39.75 0.1K
13:57 39.76 39.76 39.76 39.76 0.2K
13:58 39.75 39.75 39.75 39.75 0.1K
13:59 39.78 39.78 39.78 39.78 0.3K
14:04 39.76 39.76 39.76 39.76 0.8K
14:06 39.69 39.74 39.69 39.74 3.2K
14:08 39.64 39.64 39.62 39.62 0.9K
14:09 39.55 39.55 39.55 39.55 0.7K
14:11 39.66 39.66 39.66 39.66 0.3K
14:12 39.68 39.68 39.68 39.68 2.3K
14:15 39.57 39.57 39.57 39.57 1.4K
14:17 39.58 39.58 39.58 39.58 0.7K
14:22 39.47 39.47 39.47 39.47 0.5K
14:24 39.47 39.47 39.47 39.47 0.6K
14:26 39.40 39.41 39.40 39.41 0.9K
14:28 39.46 39.60 39.46 39.60 1.0K
14:29 39.50 39.50 39.50 39.50 0.2K
14:30 39.43 39.51 39.43 39.51 0.7K
14:32 39.43 39.45 39.43 39.45 2.2K
14:33 39.47 39.59 39.47 39.47 2.5K
14:34 39.36 39.36 39.36 39.36 0.5K
14:35 39.33 39.33 39.33 39.33 0.2K
14:36 39.30 39.30 39.28 39.28 3.8K
14:37 39.19 39.19 39.19 39.19 0.2K
14:39 39.31 39.31 39.31 39.31 0.9K
14:40 39.21 39.21 39.20 39.20 3.8K
14:43 39.14 39.14 39.06 39.06 0.9K
14:44 39.06 39.06 39.06 39.06 0.8K
14:45 39.10 39.10 39.10 39.10 1.2K
14:46 39.19 39.19 39.19 39.19 0.1K
14:47 39.22 39.22 39.09 39.09 0.6K
14:48 39.33 39.33 39.33 39.33 0.2K
14:50 39.41 39.41 39.41 39.41 0.5K
14:51 39.40 39.40 39.39 39.39 0.6K
14:53 39.44 39.44 39.44 39.43 0.5K
14:54 39.34 39.34 39.34 39.34 0.6K
15:04 39.45 39.45 39.45 39.45 0.5K
15:05 39.47 39.47 39.47 39.47 0.1K
15:06 39.50 39.50 39.50 39.50 0.1K
15:08 39.60 39.60 39.60 39.60 0.4K
15:14 39.59 39.59 39.59 39.59 3.2K
15:17 39.50 39.51 39.50 39.50 1.3K
15:18 39.53 39.53 39.50 39.50 0.2K
15:19 39.49 39.49 39.47 39.47 1.1K
15:20 39.40 39.40 39.40 39.40 0.8K
15:23 39.48 39.48 39.48 39.48 0.5K
15:24 39.52 39.52 39.51 39.51 0.6K
15:27 39.59 39.59 39.59 39.59 0.2K
15:30 39.47 39.47 39.47 39.47 0.9K
15:31 39.40 39.40 39.40 39.40 0.2K
15:32 39.35 39.59 39.35 39.59 0.8K
15:33 39.36 39.38 39.36 39.38 1.3K
15:34 39.35 39.47 39.35 39.47 0.8K
15:35 39.47 39.47 39.47 39.47 0.1K
15:36 39.47 39.57 39.47 39.57 2.7K
15:37 39.58 39.58 39.58 39.58 0.2K
15:41 39.47 39.47 39.47 39.47 0.5K
15:46 39.37 39.37 39.30 39.30 0.5K
15:47 39.26 39.26 39.26 39.26 0.6K
15:48 39.30 39.30 39.30 39.30 0.2K
15:49 39.34 39.34 39.27 39.33 4.3K
15:50 39.28 39.28 39.28 39.28 2.5K
15:51 39.36 39.46 39.35 39.46 1.4K
15:52 39.42 39.42 39.37 39.37 1.3K
15:54 39.40 39.40 39.40 39.40 0.7K
15:55 39.36 39.36 39.35 39.35 2.4K
15:56 39.35 39.35 39.29 39.29 1.2K
15:57 39.35 39.35 39.35 39.35 0.7K
15:58 39.33 39.33 39.32 39.32 0.8K
15:59 39.43 39.43 39.42 39.42 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available