Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.58 38.58 18.1K
09:31 38.62 38.62 38.62 38.62 0.3K
09:32 38.73 38.73 38.73 38.73 1.5K
09:33 38.47 38.47 38.47 38.47 0.5K
09:34 38.38 38.38 38.31 38.31 1.4K
09:35 38.31 38.31 38.30 38.30 1.7K
09:36 38.47 38.47 38.47 38.47 2.6K
09:38 38.47 38.47 38.47 38.47 0.2K
09:40 38.65 38.69 38.65 38.69 2.8K
09:41 38.67 38.67 38.67 38.67 0.8K
09:42 38.80 38.80 38.80 38.80 0.1K
09:43 38.89 38.89 38.89 38.89 0.8K
09:44 38.92 38.92 38.92 38.92 0.9K
09:45 38.94 38.94 38.80 38.80 2.5K
09:46 38.83 39.00 38.83 39.00 5.1K
09:47 39.22 39.22 39.22 39.22 0.4K
09:48 39.00 39.20 39.00 39.20 1.3K
09:49 39.10 39.10 39.09 39.09 0.4K
09:50 39.03 39.03 39.03 39.03 0.5K
09:51 39.15 39.15 39.11 39.11 0.8K
09:52 39.11 39.11 39.11 39.11 1.9K
09:53 39.25 39.32 39.25 39.32 1.7K
09:54 39.40 39.40 39.29 39.29 2.8K
09:55 39.20 39.24 39.20 39.23 1.9K
09:56 39.11 39.22 39.11 39.22 2.0K
09:57 39.25 39.25 39.25 39.25 1.2K
09:58 39.13 39.13 39.10 39.10 0.8K
09:59 39.23 39.23 39.23 39.23 4.2K
10:06 39.23 39.23 39.23 39.23 0.5K
10:07 39.08 39.08 39.08 39.08 0.3K
10:08 39.18 39.18 39.09 39.09 0.7K
10:10 39.05 39.05 39.05 39.05 0.4K
10:11 39.01 39.09 39.01 39.02 1.3K
10:12 39.02 39.02 39.02 39.02 1.0K
10:16 39.02 39.02 39.02 39.02 0.7K
10:17 39.05 39.05 39.05 39.05 0.8K
10:20 39.22 39.22 39.05 39.05 1.4K
10:24 39.10 39.10 39.10 39.10 0.4K
10:25 39.24 39.30 39.24 39.24 1.4K
10:26 39.30 39.34 39.30 39.34 3.7K
10:27 39.34 39.34 39.34 39.34 0.5K
10:28 39.35 39.40 39.35 39.40 3.9K
10:29 39.37 39.37 39.32 39.32 2.2K
10:32 39.23 39.23 39.23 39.23 0.4K
10:33 39.27 39.27 39.25 39.25 1.0K
10:35 39.39 39.39 39.33 39.33 1.6K
10:36 39.32 39.32 39.32 39.32 0.4K
10:38 39.36 39.36 39.36 39.36 0.3K
10:39 39.36 39.36 39.36 39.36 0.7K
10:40 39.33 39.33 39.33 39.33 0.7K
10:41 39.33 39.33 39.33 39.33 0.4K
10:42 39.31 39.33 39.30 39.30 0.7K
10:44 39.40 39.40 39.28 39.28 0.7K
10:45 39.36 39.36 39.36 39.36 0.2K
10:46 39.34 39.34 39.34 39.34 0.4K
10:47 39.40 39.40 39.28 39.28 1.5K
10:49 39.25 39.25 39.15 39.20 2.8K
10:52 39.29 39.29 39.29 39.29 1.9K
10:55 39.23 39.23 39.23 39.23 0.5K
10:56 39.18 39.18 39.18 39.18 0.4K
10:57 39.26 39.26 39.25 39.25 1.5K
10:58 39.17 39.17 39.17 39.17 0.2K
10:59 39.17 39.23 39.17 39.23 0.6K
11:00 39.27 39.27 39.27 39.27 1.6K
11:04 39.32 39.32 39.28 39.28 1.3K
11:06 39.33 39.33 39.29 39.29 2.2K
11:13 39.23 39.26 39.18 39.18 2.5K
11:15 39.05 39.19 39.05 39.19 1.2K
11:16 39.09 39.09 39.02 39.02 0.3K
11:18 39.02 39.02 39.02 39.02 0.5K
11:21 39.10 39.10 39.02 39.02 1.0K
11:24 39.05 39.05 39.05 39.05 0.8K
11:27 39.11 39.11 39.06 39.06 1.6K
11:32 39.14 39.14 39.14 39.14 0.2K
11:35 39.11 39.11 39.11 39.11 2.5K
11:39 39.16 39.16 39.16 39.16 2.3K
11:47 39.21 39.21 39.21 39.21 0.4K
11:48 39.23 39.23 39.23 39.23 0.9K
11:52 39.20 39.20 39.20 39.20 0.2K
11:53 39.20 39.20 39.20 39.20 0.4K
11:55 39.18 39.18 39.18 39.18 0.6K
11:57 39.11 39.11 39.11 39.11 1.5K
12:04 39.08 39.08 39.08 39.08 0.1K
12:05 39.06 39.06 39.06 39.06 0.1K
12:07 39.05 39.05 39.05 39.05 2.1K
12:08 39.06 39.06 39.06 39.06 0.3K
12:10 39.00 39.00 39.00 39.00 4.1K
12:11 38.98 38.98 38.98 38.98 1.1K
12:12 39.01 39.01 39.01 39.01 1.2K
12:19 39.00 39.00 39.00 39.00 0.5K
12:20 38.95 38.95 38.95 38.95 0.3K
12:22 38.97 38.97 38.97 38.97 0.2K
12:23 38.98 38.98 38.95 38.95 0.6K
12:26 38.99 38.99 38.99 38.99 0.3K
12:27 38.90 38.90 38.90 38.90 0.2K
12:28 38.95 38.95 38.89 38.89 2.5K
12:33 38.86 38.86 38.86 38.86 0.1K
12:34 38.82 38.82 38.82 38.82 0.1K
12:35 38.85 38.85 38.85 38.85 0.5K
12:41 38.80 38.80 38.80 38.80 0.5K
12:42 38.86 38.86 38.86 38.86 0.4K
12:46 38.98 39.00 38.98 39.00 7.4K
12:49 38.94 38.94 38.94 38.94 0.5K
12:50 39.05 39.05 39.05 39.05 1.4K
12:52 39.10 39.10 39.10 39.10 0.1K
12:53 39.20 39.20 39.20 39.20 0.1K
12:54 39.08 39.08 39.00 39.00 1.2K
12:55 39.08 39.08 39.08 39.08 0.4K
12:57 39.08 39.08 39.08 39.08 0.6K
12:59 39.12 39.12 39.12 39.12 0.4K
13:01 39.14 39.14 39.14 39.14 0.5K
13:02 39.14 39.20 39.14 39.20 0.7K
13:07 39.14 39.14 39.14 39.14 0.3K
13:09 39.10 39.10 39.10 39.10 0.2K
13:11 39.10 39.10 39.10 39.10 0.2K
13:12 39.19 39.19 39.19 39.19 0.2K
13:15 39.10 39.10 39.10 39.10 0.1K
13:17 39.15 39.15 39.15 39.15 0.4K
13:19 39.10 39.10 39.10 39.10 0.3K
13:21 39.15 39.20 39.15 39.20 3.6K
13:22 39.17 39.17 39.17 39.17 0.5K
13:23 39.09 39.09 39.09 39.09 0.6K
13:27 39.09 39.09 39.09 39.09 0.3K
13:28 39.19 39.19 39.19 39.19 0.3K
13:29 39.18 39.18 39.18 39.18 0.2K
13:30 39.18 39.18 39.18 39.18 0.5K
13:31 39.17 39.17 39.09 39.09 0.7K
13:32 39.01 39.01 39.01 39.01 0.1K
13:33 39.10 39.10 39.07 39.07 0.6K
13:35 39.01 39.01 39.01 39.01 0.2K
13:36 39.07 39.07 39.07 39.07 0.1K
13:37 39.07 39.07 39.07 39.07 0.5K
13:38 39.06 39.06 39.06 39.06 0.1K
13:39 39.05 39.05 39.05 39.05 0.6K
13:40 39.10 39.11 39.09 39.11 0.9K
13:42 39.12 39.12 39.12 39.12 0.8K
13:45 39.20 39.20 39.20 39.20 0.2K
13:47 39.20 39.20 39.20 39.20 0.2K
13:50 39.13 39.13 39.13 39.13 0.2K
13:51 39.13 39.13 39.13 39.13 0.4K
13:52 39.13 39.13 39.13 39.13 0.2K
13:54 39.19 39.19 39.19 39.19 0.4K
13:56 39.20 39.20 39.20 39.20 0.7K
13:57 39.15 39.20 39.15 39.20 0.7K
13:58 39.25 39.28 39.25 39.28 1.3K
13:59 39.20 39.20 39.20 39.20 1.9K
14:02 39.24 39.24 39.24 39.24 0.5K
14:03 39.23 39.23 39.23 39.23 0.4K
14:04 39.24 39.24 39.24 39.24 0.2K
14:05 39.11 39.11 39.01 39.01 1.3K
14:07 39.11 39.11 39.11 39.10 0.2K
14:10 39.06 39.06 39.06 39.05 1.2K
14:12 39.19 39.19 39.19 39.19 0.5K
14:14 39.20 39.20 39.20 39.20 1.5K
14:21 39.28 39.28 39.28 39.28 2.4K
14:25 39.25 39.25 39.25 39.25 0.1K
14:27 39.34 39.34 39.34 39.34 0.4K
14:28 39.34 39.34 39.34 39.34 0.4K
14:31 39.28 39.28 39.28 39.28 2.4K
14:32 39.35 39.35 39.35 39.35 0.1K
14:33 39.31 39.31 39.31 39.31 1.2K
14:35 39.31 39.31 39.31 39.31 1.6K
14:39 39.46 39.46 39.46 39.46 1.7K
14:40 39.46 39.46 39.46 39.46 0.5K
14:41 39.23 39.23 39.23 39.23 2.6K
14:42 39.23 39.23 39.23 39.23 0.3K
14:44 39.47 39.47 39.45 39.45 0.8K
14:45 39.47 39.47 39.45 39.45 0.8K
14:50 39.30 39.31 39.30 39.31 0.5K
14:51 39.22 39.22 39.22 39.22 0.2K
14:53 39.22 39.22 39.20 39.20 1.3K
14:55 39.10 39.16 39.10 39.16 1.1K
14:56 39.15 39.16 39.15 39.16 0.5K
14:57 39.16 39.16 39.16 39.16 0.5K
14:58 39.05 39.16 39.02 39.02 4.9K
14:59 39.02 39.02 39.02 39.02 0.3K
15:00 39.10 39.10 39.01 39.01 0.4K
15:01 39.01 39.16 38.99 39.09 9.2K
15:02 39.08 39.08 39.00 39.00 3.0K
15:03 39.01 39.01 39.01 39.01 0.3K
15:04 39.08 39.08 39.08 39.08 1.5K
15:05 39.08 39.08 39.04 39.04 0.4K
15:06 39.06 39.06 39.06 39.06 0.3K
15:09 39.17 39.17 39.09 39.09 0.6K
15:11 39.08 39.08 39.08 39.08 0.2K
15:13 39.14 39.14 39.14 39.14 2.5K
15:14 39.26 39.26 39.26 39.26 0.8K
15:17 39.14 39.14 39.14 39.14 2.9K
15:18 39.18 39.18 39.18 39.18 1.9K
15:19 39.20 39.20 39.18 39.18 1.9K
15:20 39.20 39.20 39.20 39.20 1.2K
15:22 39.20 39.22 39.20 39.22 3.7K
15:25 39.19 39.20 39.16 39.16 2.7K
15:26 39.14 39.14 39.14 39.14 0.4K
15:27 39.13 39.24 39.13 39.24 3.1K
15:30 38.99 38.99 38.99 38.99 0.5K
15:32 39.08 39.10 39.08 39.10 0.6K
15:36 39.00 39.00 39.00 39.00 0.8K
15:37 39.10 39.10 39.10 39.10 0.9K
15:39 39.20 39.20 39.20 39.20 0.1K
15:40 39.20 39.20 39.20 39.20 0.1K
15:41 39.11 39.11 39.11 39.10 0.6K
15:44 39.20 39.20 39.20 39.20 0.4K
15:45 39.11 39.11 39.11 39.11 0.2K
15:46 39.11 39.11 39.11 39.10 0.2K
15:47 39.11 39.11 39.09 39.09 3.2K
15:49 39.02 39.11 39.02 39.10 1.3K
15:50 39.15 39.16 39.15 39.16 4.6K
15:51 39.26 39.26 39.21 39.21 0.5K
15:52 39.26 39.26 39.26 39.26 0.4K
15:53 39.26 39.26 39.26 39.26 1.0K
15:54 39.22 39.26 39.22 39.26 0.5K
15:55 39.18 39.26 39.18 39.23 3.3K
15:56 39.23 39.24 39.23 39.24 1.3K
15:57 39.24 39.29 39.24 39.29 1.6K
15:58 39.24 39.24 39.24 39.24 0.7K
15:59 39.26 39.38 39.26 39.38 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available