Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.46 38.46 38.32 38.32 41.8K
09:31 38.32 38.36 38.32 38.36 2.5K
09:32 38.15 38.26 38.02 38.14 12.9K
09:33 38.10 38.12 38.10 38.10 3.2K
09:34 38.13 38.14 38.04 38.14 3.7K
09:35 38.11 38.30 38.11 38.30 10.4K
09:36 38.15 38.17 38.15 38.17 2.0K
09:37 38.27 38.28 38.27 38.27 1.4K
09:38 38.28 38.28 38.19 38.19 1.8K
09:39 38.24 38.28 38.24 38.25 2.4K
09:40 38.26 38.39 38.21 38.21 2.4K
09:41 38.36 38.36 38.26 38.26 2.1K
09:42 38.40 38.43 38.25 38.42 2.5K
09:43 38.49 38.50 38.49 38.50 1.1K
09:44 38.54 38.75 38.54 38.75 1.4K
09:45 38.63 38.63 38.63 38.63 0.3K
09:46 38.74 38.74 38.40 38.40 2.9K
09:48 38.45 38.45 38.36 38.41 1.6K
09:49 38.30 38.30 38.30 38.30 1.6K
09:50 38.25 38.25 38.25 38.25 0.1K
09:51 38.30 38.38 38.30 38.38 2.9K
09:52 38.20 38.33 38.20 38.33 1.5K
09:53 38.35 38.35 38.35 38.35 1.1K
09:54 38.40 38.40 38.40 38.40 2.2K
09:55 38.45 38.55 38.45 38.55 1.4K
09:56 38.54 38.54 38.46 38.46 1.3K
09:57 38.48 38.48 38.48 38.48 0.6K
09:58 38.43 38.43 38.42 38.42 2.0K
09:59 38.25 38.31 38.25 38.31 2.0K
10:00 38.41 38.41 38.31 38.31 1.1K
10:01 38.32 38.32 38.32 38.32 0.3K
10:02 38.32 38.32 38.32 38.32 0.6K
10:03 38.33 38.33 38.33 38.33 1.7K
10:05 38.28 38.38 38.27 38.38 1.0K
10:06 38.21 38.21 38.21 38.21 0.2K
10:07 38.27 38.27 38.22 38.23 1.5K
10:08 38.25 38.25 38.16 38.16 2.7K
10:09 38.18 38.18 38.17 38.17 0.9K
10:10 38.25 38.25 38.25 38.25 0.6K
10:11 38.25 38.25 38.25 38.25 1.4K
10:13 38.31 38.31 38.20 38.30 0.9K
10:14 38.20 38.38 38.20 38.29 2.6K
10:16 38.24 38.24 38.24 38.24 0.3K
10:17 38.28 38.34 38.21 38.28 0.5K
10:18 38.28 38.28 38.28 38.28 2.4K
10:21 38.42 38.42 38.42 38.42 0.3K
10:22 38.42 38.42 38.42 38.42 0.1K
10:23 38.42 38.42 38.42 38.42 0.2K
10:24 38.30 38.40 38.25 38.26 2.3K
10:25 38.20 38.55 38.20 38.55 1.6K
10:26 38.36 38.36 38.36 38.36 0.6K
10:27 38.36 38.36 38.36 38.36 0.4K
10:28 38.38 38.38 38.38 38.38 0.4K
10:29 38.36 38.36 38.30 38.30 0.8K
10:30 38.30 38.30 38.30 38.30 1.0K
10:31 38.30 38.30 38.30 38.30 0.5K
10:32 38.31 38.31 38.30 38.30 5.9K
10:33 38.39 38.39 38.23 38.30 1.2K
10:34 38.22 38.39 38.22 38.39 1.0K
10:36 38.38 38.38 38.38 38.38 1.3K
10:40 38.42 38.45 38.40 38.40 1.1K
10:41 38.40 38.40 38.40 38.40 1.2K
10:42 38.36 38.36 38.36 38.35 1.4K
10:46 38.15 38.15 38.13 38.13 1.0K
10:47 38.16 38.16 38.15 38.15 1.3K
10:48 38.21 38.21 38.21 38.21 0.4K
10:49 38.18 38.25 38.18 38.25 6.3K
10:52 38.16 38.49 38.16 38.49 0.7K
10:53 38.24 38.35 38.24 38.24 0.8K
10:55 38.14 38.14 38.14 38.14 0.2K
10:56 38.16 38.37 38.16 38.37 2.2K
10:58 38.20 38.35 38.20 38.35 0.2K
10:59 38.35 38.36 38.35 38.36 0.6K
11:00 38.28 38.28 38.28 38.28 1.0K
11:01 38.21 38.21 38.21 38.21 0.9K
11:02 38.14 38.17 38.14 38.17 0.4K
11:03 38.17 38.19 38.17 38.18 0.9K
11:04 38.18 38.18 38.18 38.18 0.5K
11:05 38.17 38.29 38.17 38.29 0.8K
11:06 38.29 38.29 38.29 38.29 1.5K
11:07 38.29 38.29 38.29 38.29 0.5K
11:09 38.30 38.30 38.30 38.30 0.3K
11:10 38.30 38.30 38.30 38.30 0.3K
11:12 38.44 38.45 38.44 38.45 1.1K
11:13 38.43 38.43 38.43 38.43 0.2K
11:14 38.23 38.23 38.23 38.23 0.7K
11:16 38.48 38.48 38.25 38.25 0.2K
11:17 38.49 38.49 38.33 38.39 1.1K
11:24 38.47 38.47 38.47 38.47 0.3K
11:25 38.49 38.49 38.49 38.49 0.2K
11:26 38.48 38.48 38.48 38.48 0.4K
11:30 38.47 38.47 38.47 38.47 0.3K
11:32 38.40 38.40 38.40 38.40 0.6K
11:33 38.40 38.40 38.40 38.40 0.9K
11:34 38.49 38.49 38.49 38.49 1.0K
11:36 38.50 38.50 38.50 38.50 2.5K
11:38 38.50 38.50 38.50 38.50 0.2K
11:39 38.59 38.59 38.50 38.49 6.3K
11:41 38.75 38.75 38.61 38.61 0.6K
11:44 38.63 38.63 38.63 38.63 0.4K
11:46 38.57 38.57 38.56 38.56 1.9K
11:50 38.58 38.58 38.58 38.58 2.5K
11:52 38.47 38.47 38.47 38.47 0.3K
11:53 38.30 38.30 38.30 38.30 0.6K
11:59 38.27 38.27 38.27 38.27 0.3K
12:00 38.44 38.44 38.27 38.27 0.5K
12:01 38.38 38.38 38.30 38.30 0.6K
12:02 38.30 38.30 38.30 38.30 0.1K
12:03 38.30 38.30 38.30 38.30 1.0K
12:04 38.35 38.35 38.35 38.35 0.8K
12:05 38.30 38.30 38.30 38.30 0.2K
12:06 38.31 38.31 38.31 38.31 0.7K
12:08 38.25 38.25 38.25 38.25 0.2K
12:09 38.30 38.30 38.30 38.30 0.2K
12:10 38.25 38.26 38.25 38.26 0.6K
12:14 38.30 38.30 38.30 38.30 0.6K
12:15 38.28 38.28 38.21 38.21 0.4K
12:17 38.28 38.28 38.28 38.28 0.1K
12:19 38.30 38.31 38.30 38.31 1.1K
12:20 38.36 38.36 38.36 38.36 1.2K
12:27 38.35 38.40 38.35 38.40 1.6K
12:31 38.30 38.30 38.30 38.30 1.6K
12:38 38.35 38.35 38.35 38.35 0.1K
12:41 38.30 38.40 38.30 38.40 3.4K
12:44 38.40 38.40 38.40 38.40 0.6K
12:45 38.40 38.41 38.40 38.41 2.0K
12:47 38.40 38.40 38.40 38.40 5.1K
12:50 38.40 38.40 38.40 38.40 0.6K
12:51 38.31 38.31 38.31 38.31 4.7K
12:53 38.33 38.33 38.33 38.33 0.3K
12:55 38.30 38.30 38.30 38.30 1.0K
13:00 38.27 38.27 38.27 38.27 0.6K
13:02 38.33 38.33 38.33 38.33 0.8K
13:09 38.29 38.29 38.29 38.28 0.5K
13:11 38.24 38.24 38.24 38.24 0.5K
13:12 38.23 38.23 38.23 38.23 0.3K
13:15 38.29 38.29 38.29 38.29 0.3K
13:16 38.25 38.35 38.25 38.35 2.1K
13:18 38.31 38.31 38.31 38.31 0.2K
13:19 38.34 38.34 38.15 38.15 5.6K
13:23 38.10 38.10 38.10 38.10 0.6K
13:26 38.03 38.03 38.03 38.03 1.6K
13:27 38.06 38.06 38.06 38.06 0.2K
13:28 38.00 38.00 38.00 38.00 5.7K
13:29 38.01 38.01 38.00 38.00 3.4K
13:31 38.01 38.01 38.01 38.01 0.6K
13:32 38.05 38.05 38.05 38.05 0.9K
13:33 38.00 38.00 38.00 38.00 6.5K
13:34 38.04 38.04 38.00 38.00 3.3K
13:35 38.05 38.05 38.05 38.05 1.8K
13:37 37.90 38.00 37.90 37.90 8.6K
13:38 37.90 37.90 37.90 37.90 1.1K
13:43 37.97 38.08 37.97 38.08 0.6K
13:45 38.07 38.07 38.07 38.07 1.4K
13:49 38.05 38.05 38.05 38.05 1.3K
13:58 38.19 38.19 38.19 38.19 1.3K
13:59 38.15 38.15 38.15 38.15 1.4K
14:02 38.12 38.12 38.10 38.10 1.0K
14:04 38.15 38.15 38.15 38.15 1.1K
14:05 38.19 38.19 38.19 38.19 0.4K
14:06 38.15 38.15 38.11 38.15 2.0K
14:09 38.08 38.08 38.06 38.06 0.5K
14:10 38.10 38.10 38.10 38.10 1.4K
14:11 38.10 38.10 38.10 38.10 0.9K
14:14 38.10 38.10 38.10 38.10 1.6K
14:15 38.10 38.13 38.10 38.13 0.4K
14:17 38.00 38.00 38.00 38.00 1.2K
14:20 38.10 38.10 38.10 38.10 0.5K
14:21 38.15 38.15 38.15 38.15 0.5K
14:24 38.15 38.15 38.15 38.15 0.5K
14:28 38.10 38.10 38.10 38.10 0.4K
14:32 38.10 38.10 38.10 38.10 0.2K
14:33 38.10 38.10 38.07 38.07 1.1K
14:34 38.07 38.07 38.07 38.07 3.6K
14:40 37.95 37.95 37.95 37.95 0.3K
14:41 37.98 38.00 37.98 38.00 0.5K
14:42 37.96 37.96 37.96 37.96 1.5K
14:48 37.95 37.95 37.93 37.92 1.4K
14:52 37.93 37.93 37.93 37.93 0.6K
14:53 37.90 37.90 37.90 37.90 1.5K
14:54 37.92 37.92 37.90 37.90 1.0K
14:55 37.87 37.87 37.85 37.86 0.6K
14:56 37.95 37.95 37.87 37.87 5.5K
15:00 37.78 37.78 37.78 37.77 0.4K
15:02 37.84 37.84 37.84 37.84 0.4K
15:04 37.88 37.88 37.88 37.88 0.2K
15:06 37.87 37.87 37.87 37.87 0.6K
15:11 37.81 37.81 37.81 37.81 0.4K
15:12 37.84 37.84 37.84 37.84 1.0K
15:13 37.87 37.87 37.87 37.87 0.9K
15:14 37.82 37.83 37.82 37.83 0.8K
15:15 37.75 37.75 37.75 37.75 0.4K
15:16 37.90 37.90 37.90 37.90 0.6K
15:20 37.85 37.88 37.85 37.88 8.6K
15:21 37.85 37.85 37.85 37.85 0.3K
15:22 37.80 37.85 37.80 37.85 1.8K
15:23 37.86 37.86 37.86 37.86 1.2K
15:26 37.86 37.86 37.86 37.85 0.9K
15:27 37.86 37.86 37.81 37.81 12.7K
15:28 37.75 37.75 37.60 37.60 2.1K
15:29 37.75 37.75 37.62 37.62 2.5K
15:30 37.70 37.70 37.37 37.40 17.7K
15:31 37.37 37.39 37.37 37.39 0.8K
15:32 37.34 37.39 37.34 37.33 2.2K
15:33 37.32 37.33 37.32 37.33 1.1K
15:34 37.33 37.34 37.33 37.33 1.5K
15:35 37.36 37.36 37.31 37.31 2.1K
15:36 37.31 37.31 37.31 37.31 0.3K
15:37 37.39 37.39 37.31 37.31 0.5K
15:38 37.35 37.35 37.30 37.30 1.6K
15:39 37.40 37.40 37.37 37.37 1.2K
15:40 37.30 37.30 37.30 37.30 0.7K
15:42 37.30 37.30 37.26 37.28 1.3K
15:43 37.27 37.30 37.27 37.30 0.3K
15:44 37.39 37.39 37.39 37.39 0.6K
15:45 37.40 37.40 37.31 37.31 1.6K
15:47 37.21 37.21 37.21 37.21 1.8K
15:50 37.26 37.26 37.21 37.21 1.9K
15:51 37.20 37.20 37.16 37.16 4.7K
15:52 37.16 37.17 37.16 37.17 2.0K
15:53 37.28 37.40 37.28 37.40 0.9K
15:54 37.29 37.29 37.29 37.29 0.4K
15:55 37.37 37.37 37.29 37.31 1.0K
15:56 37.30 37.30 37.24 37.24 1.4K
15:57 37.24 37.24 37.20 37.20 1.3K
15:58 37.25 37.25 37.25 37.25 0.6K
15:59 37.29 37.36 37.00 37.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available