Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.36 37.22 37.22 26.5K
09:31 37.38 37.42 37.38 37.42 1.0K
09:32 37.50 37.50 37.29 37.29 2.2K
09:33 37.31 37.31 37.31 37.31 1.8K
09:34 37.21 37.21 37.21 37.21 0.2K
09:35 37.21 37.22 37.10 37.22 2.9K
09:37 37.38 37.38 37.38 37.38 0.5K
09:38 37.57 37.67 37.57 37.67 1.9K
09:39 37.51 37.69 37.51 37.69 0.5K
09:40 37.68 37.69 37.60 37.60 1.5K
09:41 37.64 37.64 37.64 37.64 1.4K
09:42 37.68 37.74 37.68 37.74 0.9K
09:43 37.80 37.80 37.74 37.76 0.9K
09:44 37.76 37.76 37.76 37.76 2.4K
09:45 37.82 38.00 37.82 37.99 6.2K
09:46 37.91 38.44 37.91 38.44 7.0K
09:47 38.50 38.89 38.41 38.79 18.1K
09:48 38.90 39.20 38.90 39.20 7.8K
09:49 39.16 39.38 39.12 39.34 25.0K
09:50 39.36 39.36 39.21 39.21 3.6K
09:51 39.20 39.32 39.06 39.32 3.0K
09:52 39.36 39.59 39.36 39.58 13.3K
09:53 39.69 39.77 39.65 39.77 5.9K
09:54 39.90 40.29 39.90 40.29 27.5K
09:55 40.38 40.40 40.03 40.16 13.7K
09:56 40.24 40.24 40.01 40.01 14.2K
09:57 40.03 40.03 39.78 39.82 11.5K
09:58 40.00 40.15 39.96 40.14 4.3K
09:59 40.08 40.08 39.99 40.00 9.0K
10:00 40.05 40.07 39.99 40.07 4.4K
10:01 40.14 40.14 40.00 40.07 7.5K
10:02 40.01 40.04 39.89 39.89 8.6K
10:03 39.99 40.56 39.99 40.32 38.6K
10:04 40.47 40.71 40.47 40.71 8.1K
10:05 40.73 40.73 40.32 40.32 4.5K
10:06 40.62 40.75 40.62 40.68 4.1K
10:07 40.46 40.46 40.36 40.45 4.4K
10:08 40.32 40.40 40.31 40.40 4.3K
10:09 40.20 40.40 40.14 40.14 3.4K
10:10 40.24 40.33 40.24 40.29 1.0K
10:11 40.21 40.21 40.10 40.11 1.8K
10:12 40.05 40.11 40.01 40.02 1.6K
10:13 40.00 40.05 39.92 39.92 8.8K
10:14 39.92 40.01 39.92 40.01 2.5K
10:15 40.06 40.14 40.05 40.05 4.5K
10:16 40.02 40.23 40.02 40.23 15.1K
10:17 40.06 40.17 40.06 40.12 7.8K
10:18 40.11 40.16 40.06 40.10 4.2K
10:19 40.05 40.05 39.94 39.94 3.2K
10:20 39.90 39.95 39.90 39.95 1.3K
10:21 39.99 40.08 39.97 40.02 5.1K
10:23 40.06 40.09 40.06 40.09 2.5K
10:24 40.08 40.10 40.08 40.10 1.9K
10:25 40.13 40.15 40.13 40.15 1.2K
10:26 40.23 40.23 40.19 40.19 2.1K
10:27 40.25 40.28 40.25 40.28 3.2K
10:28 40.28 40.28 40.23 40.23 0.7K
10:29 40.28 40.28 40.28 40.28 1.6K
10:31 40.17 40.19 40.15 40.15 2.8K
10:32 40.12 40.12 40.12 40.12 0.3K
10:33 40.06 40.15 40.06 40.15 1.2K
10:34 40.15 40.15 40.01 40.01 2.8K
10:35 40.06 40.07 40.00 40.06 0.9K
10:36 40.11 40.11 39.96 39.96 6.0K
10:37 39.94 39.94 39.90 39.90 2.7K
10:38 39.95 40.00 39.90 39.91 2.2K
10:39 39.90 39.90 39.90 39.90 1.3K
10:40 39.89 39.91 39.86 39.91 3.0K
10:41 39.90 39.93 39.82 39.82 2.6K
10:42 39.84 39.84 39.84 39.84 0.2K
10:43 39.90 39.96 39.90 39.90 3.8K
10:44 39.94 39.94 39.86 39.90 0.8K
10:45 39.90 39.90 39.90 39.90 1.0K
10:48 39.89 39.89 39.79 39.79 7.1K
10:49 39.85 39.89 39.85 39.89 0.7K
10:50 39.89 39.89 39.86 39.86 3.0K
10:51 39.82 39.82 39.82 39.82 0.2K
10:52 39.85 39.87 39.85 39.87 1.2K
10:53 39.86 39.95 39.86 39.95 2.0K
10:55 39.93 40.00 39.90 40.00 3.0K
10:56 39.99 39.99 39.99 39.99 2.0K
10:57 40.00 40.11 39.98 40.11 12.5K
10:58 40.20 40.20 40.02 40.01 8.0K
10:59 40.03 40.13 40.02 40.13 2.3K
11:00 40.08 40.17 40.08 40.16 1.3K
11:01 40.13 40.15 40.13 40.15 1.6K
11:02 40.15 40.15 40.15 40.15 0.3K
11:03 40.20 40.20 40.20 40.20 5.1K
11:04 40.25 40.25 40.25 40.25 1.5K
11:05 40.11 40.16 40.11 40.15 0.6K
11:06 40.15 40.15 40.14 40.14 0.5K
11:07 40.05 40.21 40.01 40.21 2.1K
11:08 40.05 40.05 40.00 40.00 2.0K
11:10 40.00 40.00 40.00 40.00 0.2K
11:11 39.99 39.99 39.99 39.99 1.3K
11:12 39.99 39.99 39.99 39.99 0.8K
11:14 39.98 39.98 39.98 39.98 0.5K
11:15 40.04 40.04 40.04 40.04 2.9K
11:19 39.99 39.99 39.99 39.99 1.1K
11:20 39.95 39.99 39.95 39.99 0.4K
11:21 39.99 39.99 39.90 39.99 1.2K
11:22 39.97 39.97 39.97 39.97 1.5K
11:23 39.95 39.95 39.80 39.95 3.4K
11:25 39.80 39.80 39.80 39.80 2.6K
11:26 39.82 39.82 39.82 39.82 0.4K
11:27 39.82 39.82 39.82 39.82 1.7K
11:28 39.85 39.85 39.67 39.79 2.0K
11:30 39.62 39.62 39.62 39.62 0.7K
11:31 39.69 39.69 39.67 39.67 0.4K
11:32 39.67 39.67 39.67 39.67 0.3K
11:33 39.77 39.77 39.77 39.77 1.2K
11:34 39.69 39.69 39.69 39.69 0.3K
11:35 39.60 39.60 39.56 39.56 4.9K
11:37 39.55 39.55 39.55 39.55 1.1K
11:38 39.52 39.59 39.52 39.58 1.1K
11:39 39.58 39.58 39.58 39.58 0.1K
11:40 39.55 39.56 39.55 39.56 1.7K
11:42 39.30 39.30 39.30 39.30 1.1K
11:43 39.31 39.36 39.31 39.35 0.5K
11:44 39.43 39.43 39.43 39.42 0.7K
11:45 39.41 39.41 39.41 39.41 1.8K
11:50 39.41 39.42 39.41 39.42 3.1K
11:52 39.46 39.49 39.46 39.49 0.8K
11:53 39.46 39.46 39.46 39.46 0.6K
11:55 39.41 39.42 39.41 39.42 2.1K
11:56 39.31 39.31 39.31 39.31 1.0K
11:57 39.30 39.30 39.30 39.30 7.4K
11:58 39.22 39.22 39.22 39.22 2.5K
12:00 39.22 39.22 39.22 39.22 0.4K
12:01 39.21 39.21 39.21 39.21 1.9K
12:03 39.14 39.14 39.14 39.14 1.7K
12:05 39.12 39.14 39.12 39.14 1.6K
12:06 39.10 39.10 39.10 39.10 0.6K
12:07 39.08 39.08 39.08 39.08 1.0K
12:08 39.15 39.15 39.14 39.14 0.9K
12:10 39.23 39.23 39.17 39.17 2.6K
12:11 39.19 39.19 39.19 39.19 0.7K
12:12 39.29 39.29 39.29 39.29 1.0K
12:16 39.20 39.20 39.20 39.20 1.6K
12:18 39.40 39.40 39.40 39.40 0.6K
12:19 39.38 39.38 39.38 39.38 0.3K
12:20 39.38 39.38 39.38 39.38 0.4K
12:21 39.28 39.28 39.28 39.28 0.3K
12:22 39.21 39.21 39.21 39.21 1.3K
12:24 39.08 39.08 38.88 38.92 6.9K
12:25 38.88 38.89 38.88 38.89 1.9K
12:26 38.91 38.91 38.86 38.85 2.4K
12:28 38.76 38.76 38.76 38.76 2.1K
12:29 38.81 38.81 38.81 38.81 0.8K
12:30 38.68 38.68 38.68 38.68 1.3K
12:31 38.65 38.65 38.61 38.61 4.5K
12:32 38.60 38.60 38.56 38.57 2.7K
12:33 38.50 38.57 38.50 38.57 5.0K
12:34 38.55 38.55 38.55 38.55 0.9K
12:35 38.38 38.48 38.38 38.48 2.9K
12:36 38.44 38.44 38.43 38.43 1.3K
12:37 38.27 38.27 38.12 38.12 5.1K
12:38 38.43 38.43 38.38 38.43 2.9K
12:39 38.55 38.68 38.50 38.68 0.8K
12:40 38.64 38.64 38.60 38.60 1.6K
12:41 38.40 38.42 38.40 38.42 1.8K
12:42 38.48 38.62 38.48 38.54 2.4K
12:44 38.65 38.69 38.65 38.69 1.5K
12:45 38.76 38.90 38.74 38.90 4.1K
12:46 38.89 38.90 38.83 38.90 2.6K
12:48 38.58 38.58 38.58 38.58 1.1K
12:51 38.51 38.71 38.51 38.71 0.8K
12:52 38.81 38.81 38.81 38.81 0.5K
12:53 38.78 38.78 38.65 38.70 1.0K
12:54 38.72 38.72 38.63 38.63 0.8K
12:55 38.51 38.52 38.51 38.52 1.4K
12:56 38.38 38.52 38.38 38.52 1.7K
12:57 38.52 38.52 38.52 38.52 0.5K
12:59 38.41 38.41 38.41 38.41 0.7K
13:01 38.21 38.21 38.21 38.21 0.2K
13:02 38.20 38.20 38.20 38.20 0.1K
13:03 38.80 38.80 38.80 38.80 0.2K
13:04 38.55 38.62 38.55 38.62 0.7K
13:06 38.56 38.56 38.56 38.56 0.3K
13:07 38.65 38.65 38.65 38.65 0.3K
13:10 38.61 38.61 38.61 38.61 1.3K
13:13 38.81 38.81 38.81 38.81 0.8K
13:15 38.88 38.88 38.88 38.88 0.3K
13:16 38.73 38.73 38.73 38.73 0.8K
13:22 38.87 38.87 38.87 38.87 0.3K
13:24 38.87 39.00 38.87 39.00 1.6K
13:25 39.09 39.09 39.09 39.09 0.7K
13:26 38.99 39.06 38.99 39.06 0.3K
13:27 39.06 39.06 39.03 39.05 1.4K
13:28 38.95 38.95 38.95 38.95 0.9K
13:29 38.93 38.93 38.93 38.93 0.3K
13:30 39.09 39.09 39.01 39.01 1.2K
13:32 39.25 39.25 39.24 39.24 1.5K
13:33 39.29 39.29 39.29 39.29 1.1K
13:36 39.27 39.27 39.27 39.27 0.5K
13:37 39.36 39.45 39.36 39.45 1.7K
13:39 39.35 39.35 39.35 39.35 0.9K
13:50 39.30 39.30 39.30 39.30 0.8K
13:55 39.36 39.36 39.36 39.35 0.2K
13:57 39.41 39.41 39.41 39.41 0.2K
13:58 39.43 39.43 39.43 39.43 0.5K
14:00 39.21 39.35 39.21 39.21 1.4K
14:02 39.23 39.23 39.23 39.23 0.3K
14:05 39.35 39.35 39.35 39.35 0.3K
14:06 39.35 39.37 39.34 39.34 0.9K
14:07 39.35 39.35 39.35 39.35 0.3K
14:08 39.41 39.41 39.35 39.35 0.6K
14:11 39.35 39.35 39.35 39.35 1.6K
14:14 39.35 39.49 39.35 39.49 0.5K
14:16 39.31 39.34 39.31 39.34 0.5K
14:17 39.26 39.26 39.26 39.26 0.7K
14:19 39.45 39.45 39.34 39.34 1.5K
14:20 39.30 39.30 39.30 39.30 0.6K
14:23 39.38 39.38 39.38 39.38 0.5K
14:29 39.46 39.46 39.21 39.21 3.5K
14:30 39.20 39.21 39.20 39.21 0.7K
14:31 39.19 39.19 39.19 39.19 0.7K
14:32 39.20 39.20 39.19 39.19 0.4K
14:34 39.22 39.22 39.22 39.22 1.3K
14:38 39.29 39.29 39.29 39.29 0.2K
14:39 39.42 39.42 39.42 39.42 0.3K
14:42 39.39 39.39 39.39 39.39 0.3K
14:44 39.49 39.49 39.49 39.49 0.3K
14:46 39.41 39.41 39.41 39.41 0.2K
14:49 39.38 39.38 39.38 39.38 0.1K
14:50 39.33 39.33 39.33 39.33 0.2K
14:52 39.40 39.40 39.33 39.33 0.5K
14:55 39.25 39.25 39.25 39.25 0.2K
14:59 39.36 39.40 39.36 39.40 2.9K
15:06 39.49 39.49 39.48 39.48 0.7K
15:09 39.42 39.42 39.42 39.42 1.5K
15:11 39.42 39.42 39.42 39.42 0.7K
15:13 39.42 39.42 39.42 39.42 1.3K
15:17 39.30 39.30 39.30 39.30 0.8K
15:18 39.38 39.38 39.38 39.38 2.7K
15:25 39.25 39.25 39.25 39.25 1.5K
15:26 39.22 39.22 39.22 39.22 0.7K
15:28 39.20 39.29 39.20 39.29 3.1K
15:31 39.37 39.37 39.31 39.31 2.4K
15:32 39.30 39.30 39.30 39.30 0.4K
15:33 39.30 39.30 39.30 39.30 1.4K
15:34 39.30 39.30 39.30 39.30 1.2K
15:35 39.26 39.26 39.26 39.26 1.3K
15:38 39.23 39.23 39.23 39.23 0.6K
15:39 39.26 39.26 39.26 39.26 2.1K
15:40 39.21 39.21 39.21 39.21 0.8K
15:42 39.23 39.23 39.23 39.23 1.9K
15:44 39.28 39.28 39.28 39.28 0.1K
15:45 39.22 39.23 39.22 39.23 1.6K
15:46 39.30 39.30 39.30 39.30 0.5K
15:48 39.30 39.37 39.30 39.37 1.4K
15:51 39.30 39.30 39.30 39.30 1.2K
15:52 39.31 39.31 39.31 39.31 2.3K
15:54 39.32 39.32 39.32 39.32 1.0K
15:56 39.32 39.32 39.32 39.32 1.1K
15:57 39.34 39.38 39.34 39.38 2.7K
15:58 39.37 39.37 39.30 39.34 1.2K
15:59 39.34 39.43 39.34 39.43 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available