Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.38 41.38 41.20 41.20 35.5K
09:31 41.21 41.21 41.21 41.21 0.3K
09:32 41.25 41.25 41.21 41.21 0.9K
09:33 41.32 41.32 41.01 41.10 2.7K
09:34 41.05 41.05 41.01 41.01 1.6K
09:36 40.82 40.82 40.65 40.65 1.0K
09:37 40.70 40.70 40.70 40.70 0.6K
09:38 40.83 40.83 40.75 40.75 1.2K
09:40 40.70 40.70 40.70 40.70 1.6K
09:41 40.58 40.63 40.50 40.63 7.8K
09:42 40.75 40.75 40.71 40.71 1.4K
09:43 40.86 40.86 40.54 40.78 0.8K
09:44 40.70 40.70 40.51 40.51 9.8K
09:45 40.40 40.40 40.40 40.40 1.2K
09:46 40.30 40.30 40.26 40.26 1.4K
09:47 40.21 40.24 40.10 40.15 3.4K
09:48 40.13 40.13 40.08 40.08 2.0K
09:49 40.05 40.05 40.05 40.05 0.7K
09:50 40.07 40.07 40.01 40.01 5.2K
09:51 40.01 40.01 39.90 39.90 2.8K
09:52 39.89 39.89 39.89 39.89 4.0K
09:53 39.84 39.84 39.84 39.84 1.2K
09:54 39.92 39.92 39.92 39.92 0.7K
09:55 40.00 40.09 40.00 40.09 0.6K
09:56 40.00 40.13 39.90 39.90 2.7K
09:57 39.90 40.00 39.90 40.00 2.1K
09:58 40.02 40.02 39.90 39.90 1.5K
09:59 39.99 39.99 39.85 39.90 5.0K
10:00 39.61 39.61 39.56 39.56 2.8K
10:01 39.56 39.56 39.50 39.50 3.4K
10:03 39.32 39.32 39.10 39.10 7.5K
10:04 39.05 39.09 39.01 39.07 5.1K
10:05 39.37 39.37 39.11 39.11 1.5K
10:06 39.15 39.16 38.96 38.96 3.4K
10:07 38.94 38.94 38.89 38.89 1.1K
10:08 38.89 38.99 38.89 38.99 1.5K
10:09 38.98 38.98 38.89 38.89 2.4K
10:10 38.94 39.02 38.94 39.02 1.0K
10:11 39.07 39.07 39.05 39.05 2.2K
10:12 39.06 39.06 39.03 39.03 1.9K
10:13 39.00 39.00 39.00 39.00 3.8K
10:14 38.94 38.94 38.94 38.94 0.6K
10:15 38.89 38.89 38.61 38.78 5.3K
10:16 38.81 38.86 38.68 38.86 1.8K
10:17 39.08 39.08 39.08 39.08 1.3K
10:18 38.87 38.87 38.68 38.68 1.6K
10:19 38.61 38.61 38.61 38.61 0.5K
10:20 38.66 38.79 38.66 38.79 0.4K
10:21 39.10 39.10 39.05 39.05 0.6K
10:22 38.78 38.98 38.78 38.98 0.5K
10:23 38.94 38.95 38.78 38.95 1.6K
10:24 38.89 38.89 38.89 38.89 2.0K
10:26 38.92 39.10 38.92 39.10 0.7K
10:27 39.09 39.09 38.94 38.94 0.9K
10:28 39.02 39.02 39.02 39.02 0.9K
10:29 39.02 39.02 39.02 39.02 2.3K
10:30 39.06 39.10 39.02 39.02 2.0K
10:31 39.07 39.25 39.07 39.25 4.6K
10:32 39.15 39.15 39.09 39.09 2.9K
10:34 39.15 39.15 39.14 39.14 1.2K
10:35 39.15 39.15 39.13 39.13 0.4K
10:36 39.13 39.13 39.13 39.13 1.4K
10:37 39.17 39.17 39.17 39.17 0.5K
10:38 39.14 39.15 39.13 39.15 1.2K
10:39 39.19 39.22 39.19 39.22 1.6K
10:41 39.23 39.23 39.23 39.23 0.6K
10:42 39.22 39.22 39.22 39.22 0.3K
10:43 39.23 39.23 39.23 39.23 0.3K
10:44 39.26 39.26 39.21 39.24 12.7K
10:46 39.24 39.24 39.21 39.21 1.2K
10:47 39.19 39.26 39.19 39.26 5.9K
10:50 39.13 39.13 39.13 39.13 0.8K
10:52 39.06 39.06 39.05 39.06 1.0K
10:54 39.06 39.12 39.06 39.12 0.9K
10:56 39.09 39.09 39.09 39.09 0.2K
10:57 39.05 39.05 39.05 39.05 0.7K
10:58 39.09 39.22 39.09 39.22 2.3K
10:59 39.22 39.22 39.22 39.22 0.5K
11:01 39.16 39.16 39.16 39.16 0.4K
11:03 39.05 39.07 39.05 39.07 0.8K
11:04 39.04 39.04 39.02 39.02 1.3K
11:06 39.10 39.10 39.10 39.10 0.1K
11:07 39.10 39.11 39.01 39.01 1.1K
11:09 39.12 39.12 39.10 39.10 0.3K
11:10 39.11 39.11 39.06 39.06 0.4K
11:11 39.06 39.06 39.03 39.03 0.5K
11:13 39.00 39.00 38.99 38.99 2.5K
11:15 38.95 39.08 38.95 39.08 0.3K
11:16 39.14 39.14 39.10 39.10 0.3K
11:17 39.00 39.08 39.00 39.08 1.4K
11:18 39.03 39.10 39.03 39.10 2.4K
11:19 39.08 39.14 39.08 39.12 1.3K
11:22 39.08 39.08 39.08 39.08 0.3K
11:23 39.08 39.08 39.08 39.08 0.5K
11:25 39.08 39.08 39.08 39.08 0.3K
11:26 39.12 39.12 39.12 39.12 0.4K
11:27 39.09 39.14 39.00 39.00 2.6K
11:32 39.15 39.15 39.03 39.15 3.5K
11:34 39.14 39.14 39.01 39.01 0.4K
11:36 39.08 39.08 39.08 39.08 0.9K
11:39 39.07 39.07 39.07 39.07 0.3K
11:44 39.08 39.08 39.08 39.08 0.5K
11:48 39.10 39.10 39.10 39.10 1.1K
11:50 39.08 39.18 39.08 39.18 8.4K
11:57 39.18 39.18 39.18 39.18 1.0K
11:59 39.18 39.18 39.18 39.18 1.2K
12:02 39.17 39.17 39.17 39.17 0.5K
12:04 39.13 39.13 39.13 39.13 0.8K
12:06 39.17 39.17 39.17 39.17 1.0K
12:07 39.20 39.20 39.20 39.20 0.4K
12:10 39.29 39.29 39.29 39.29 0.3K
12:12 39.29 39.29 39.29 39.29 0.1K
12:13 39.40 39.40 39.40 39.40 0.3K
12:14 39.40 39.40 39.40 39.40 0.1K
12:16 39.62 39.62 39.62 39.62 0.2K
12:17 39.62 39.62 39.62 39.62 0.1K
12:18 39.62 39.62 39.41 39.41 0.3K
12:20 39.34 39.34 39.34 39.34 0.1K
12:23 39.62 39.62 39.62 39.62 0.2K
12:24 39.41 39.41 39.41 39.41 0.8K
12:34 39.44 39.44 39.44 39.44 0.6K
12:39 39.42 39.75 39.42 39.75 1.0K
12:40 39.66 39.66 39.66 39.66 0.2K
12:43 39.58 39.58 39.58 39.58 1.2K
12:45 39.43 39.43 39.43 39.43 0.3K
12:49 39.59 39.59 39.59 39.59 0.2K
12:50 39.56 39.56 39.56 39.56 0.3K
12:51 39.43 39.43 39.43 39.43 0.7K
12:52 39.51 39.51 39.51 39.51 0.2K
12:53 39.54 39.54 39.54 39.54 0.2K
12:55 39.51 39.51 39.51 39.51 0.3K
12:58 39.43 39.43 39.42 39.42 0.5K
12:59 39.58 39.58 39.58 39.57 0.8K
13:00 39.51 39.51 39.51 39.51 0.9K
13:05 39.30 39.30 39.30 39.30 1.4K
13:10 39.32 39.32 39.32 39.32 0.2K
13:11 39.32 39.32 39.32 39.32 1.3K
13:13 39.20 39.20 39.20 39.20 0.2K
13:14 39.32 39.32 39.32 39.32 0.7K
13:18 39.32 39.32 39.32 39.32 0.1K
13:19 39.32 39.32 39.32 39.32 0.3K
13:20 39.32 39.32 39.32 39.32 0.8K
13:23 39.22 39.22 39.22 39.21 0.3K
13:26 39.32 39.32 39.32 39.32 0.2K
13:28 39.21 39.21 39.21 39.21 0.6K
13:29 39.32 39.32 39.32 39.32 0.1K
13:31 39.31 39.31 39.31 39.31 0.2K
13:33 39.20 39.20 39.20 39.20 0.7K
13:36 39.26 39.26 39.13 39.13 1.7K
13:40 39.13 39.13 39.00 39.00 1.6K
13:41 39.09 39.09 39.09 39.09 0.3K
13:44 39.07 39.07 39.07 39.07 0.8K
13:52 39.10 39.10 39.10 39.10 0.4K
13:56 39.00 39.02 39.00 39.02 0.2K
13:57 39.08 39.08 39.08 39.08 0.3K
14:04 39.18 39.18 39.18 39.18 0.5K
14:11 39.09 39.09 39.09 39.09 0.4K
14:12 39.09 39.09 39.09 39.09 0.1K
14:13 39.01 39.01 39.01 39.01 0.5K
14:18 39.10 39.10 39.10 39.10 0.2K
14:19 39.10 39.10 39.10 39.10 0.4K
14:23 39.12 39.12 39.12 39.12 0.3K
14:26 39.13 39.13 39.13 39.13 0.1K
14:27 39.10 39.10 39.10 39.10 0.4K
14:30 39.13 39.13 39.13 39.13 0.2K
14:31 39.07 39.07 39.07 39.07 2.3K
14:35 39.01 39.07 39.01 39.01 2.2K
14:36 39.01 39.01 39.01 39.01 0.2K
14:38 38.95 38.95 38.95 38.95 1.2K
14:40 38.90 38.90 38.90 38.90 1.8K
14:44 38.91 38.91 38.90 38.90 1.7K
14:47 38.95 38.95 38.90 38.90 0.7K
14:49 38.95 38.95 38.95 38.95 0.1K
14:50 38.92 38.92 38.92 38.92 2.4K
14:53 38.94 38.94 38.80 38.80 3.6K
14:54 38.86 38.86 38.86 38.85 0.9K
14:55 38.85 38.85 38.80 38.80 0.8K
14:57 38.85 38.85 38.85 38.85 0.3K
14:59 38.87 38.87 38.87 38.87 0.3K
15:00 38.80 38.80 38.80 38.80 0.4K
15:02 38.80 38.80 38.80 38.80 0.3K
15:03 38.85 38.85 38.85 38.85 0.6K
15:08 38.86 38.86 38.86 38.86 0.1K
15:09 38.87 38.87 38.87 38.87 0.5K
15:10 38.87 38.87 38.87 38.87 0.6K
15:13 38.87 38.87 38.87 38.87 0.6K
15:14 38.86 38.86 38.86 38.86 0.3K
15:15 38.86 38.86 38.86 38.86 0.1K
15:16 38.85 38.85 38.80 38.80 4.3K
15:17 38.83 38.83 38.83 38.83 0.5K
15:19 38.83 38.83 38.83 38.83 0.9K
15:20 38.83 38.83 38.83 38.83 0.4K
15:21 38.82 38.82 38.82 38.82 2.1K
15:26 38.84 38.84 38.84 38.84 0.4K
15:27 38.86 38.86 38.86 38.86 0.3K
15:28 38.89 38.89 38.89 38.89 1.1K
15:31 38.86 38.86 38.86 38.86 0.7K
15:32 38.83 38.83 38.83 38.83 1.9K
15:33 38.79 38.79 38.75 38.75 8.5K
15:35 38.76 38.76 38.76 38.76 0.3K
15:37 38.78 38.78 38.78 38.78 0.2K
15:38 38.78 38.78 38.78 38.78 0.6K
15:41 38.80 38.80 38.78 38.78 0.7K
15:42 38.80 38.84 38.80 38.82 1.0K
15:44 38.80 38.80 38.80 38.80 0.3K
15:45 38.83 38.83 38.83 38.83 0.6K
15:46 38.85 38.85 38.85 38.85 0.8K
15:48 38.90 38.90 38.89 38.90 0.7K
15:49 38.88 38.90 38.88 38.90 0.4K
15:50 38.91 38.91 38.91 38.91 0.4K
15:51 38.91 38.91 38.81 38.91 2.1K
15:53 38.91 38.91 38.84 38.84 0.6K
15:54 38.84 38.84 38.84 38.84 0.3K
15:56 38.80 38.86 38.80 38.86 1.2K
15:57 38.89 38.90 38.89 38.90 0.6K
15:59 38.93 38.95 38.87 38.95 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available