Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.22 39.35 39.17 39.35 14.9K
09:32 39.23 39.26 39.23 39.26 0.9K
09:33 39.32 39.32 39.32 39.32 2.9K
09:35 39.20 39.20 39.20 39.20 0.3K
09:36 39.20 39.20 39.20 39.20 2.1K
09:37 39.00 39.04 39.00 39.04 1.9K
09:38 39.08 39.15 39.08 39.10 1.2K
09:39 39.00 39.00 39.00 39.00 1.8K
09:41 38.98 38.98 38.96 38.96 0.5K
09:42 39.00 39.07 39.00 39.07 1.0K
09:43 39.43 39.43 39.13 39.13 1.7K
09:44 39.15 39.18 39.15 39.18 0.6K
09:45 39.13 39.13 39.13 39.13 0.2K
09:46 39.38 39.38 39.10 39.11 0.6K
09:47 39.13 39.25 39.13 39.24 0.4K
09:48 39.13 39.13 39.13 39.13 1.2K
09:49 39.13 39.13 39.04 39.04 0.9K
09:50 39.00 39.00 39.00 39.00 3.1K
09:54 39.06 39.06 38.97 38.97 1.0K
09:55 38.99 38.99 38.98 38.98 1.8K
09:56 38.96 38.96 38.96 38.96 1.6K
09:59 39.04 39.04 39.04 39.04 1.4K
10:00 39.00 39.06 39.00 39.05 1.1K
10:01 39.04 39.10 39.04 39.09 1.6K
10:02 39.12 39.12 39.12 39.12 1.1K
10:03 39.11 39.11 39.11 39.11 0.2K
10:04 39.11 39.11 39.08 39.11 0.7K
10:05 39.10 39.11 39.10 39.11 1.8K
10:06 39.02 39.02 39.01 39.01 1.1K
10:08 38.88 39.02 38.88 39.02 0.9K
10:09 39.05 39.05 39.05 39.05 0.6K
10:10 39.02 39.02 39.02 39.02 0.4K
10:11 38.95 39.06 38.95 39.06 0.6K
10:13 39.05 39.05 39.05 39.05 0.6K
10:15 39.05 39.05 38.95 38.95 2.3K
10:17 39.02 39.02 39.02 39.02 0.4K
10:19 39.02 39.02 39.02 39.02 0.3K
10:20 38.99 39.08 38.98 39.08 2.5K
10:21 39.08 39.08 39.07 39.07 0.9K
10:22 39.15 39.15 39.15 39.15 5.0K
10:23 39.30 39.30 39.30 39.30 1.2K
10:24 39.29 39.29 39.29 39.29 0.2K
10:26 39.27 39.30 39.27 39.30 1.5K
10:28 39.30 39.30 39.10 39.10 3.7K
10:29 39.14 39.19 39.14 39.19 1.5K
10:30 39.19 39.19 39.19 39.19 1.2K
10:31 39.28 39.28 39.28 39.28 1.7K
10:33 39.34 39.34 39.34 39.34 3.2K
10:38 39.49 39.49 39.40 39.40 2.1K
10:41 39.40 39.40 39.40 39.40 0.2K
10:43 39.45 39.49 39.45 39.47 2.0K
10:45 39.40 39.58 39.40 39.58 0.6K
10:47 39.50 39.50 39.50 39.49 0.5K
10:50 39.52 39.56 39.52 39.56 0.3K
10:51 39.50 39.50 39.50 39.49 1.5K
10:52 39.52 39.52 39.52 39.52 0.3K
10:53 39.50 39.50 39.50 39.50 0.5K
10:55 39.49 39.49 39.49 39.49 1.7K
10:56 39.43 39.43 39.43 39.42 1.7K
10:57 39.30 39.30 39.30 39.30 0.1K
10:59 39.39 39.39 39.39 39.39 0.4K
11:00 39.51 39.51 39.51 39.51 4.5K
11:01 39.51 39.51 39.51 39.51 0.5K
11:02 39.51 39.51 39.51 39.51 0.2K
11:03 39.48 39.48 39.48 39.48 2.0K
11:09 39.48 39.52 39.48 39.52 0.8K
11:11 39.52 39.52 39.52 39.52 0.6K
11:14 39.46 39.46 39.46 39.46 0.8K
11:17 39.46 39.46 39.46 39.46 0.2K
11:18 39.46 39.46 39.46 39.46 0.5K
11:19 39.47 39.47 39.47 39.47 0.1K
11:20 39.54 39.54 39.54 39.54 0.3K
11:25 39.48 39.48 39.48 39.48 0.5K
11:27 39.40 39.40 39.40 39.40 16.3K
11:28 39.40 39.40 39.40 39.40 0.8K
11:36 39.39 39.39 39.39 39.39 0.1K
11:37 39.38 39.38 39.38 39.38 1.2K
11:38 39.38 39.38 39.21 39.21 5.9K
11:39 39.17 39.17 39.17 39.17 3.3K
11:42 39.10 39.10 39.10 39.10 0.4K
11:44 39.09 39.09 39.09 39.09 0.1K
11:45 39.27 39.27 39.27 39.27 0.6K
11:47 39.33 39.33 39.33 39.33 0.1K
11:48 39.33 39.33 39.33 39.33 0.1K
11:49 39.33 39.33 39.33 39.33 0.5K
11:51 39.22 39.22 39.06 39.06 1.5K
12:01 39.19 39.19 39.19 39.19 1.2K
12:04 39.27 39.27 39.20 39.20 0.8K
12:07 39.20 39.20 39.20 39.20 0.2K
12:09 39.22 39.22 39.22 39.22 0.1K
12:10 39.19 39.19 39.11 39.11 0.5K
12:12 39.20 39.20 39.20 39.20 0.2K
12:13 39.16 39.16 39.16 39.16 0.3K
12:14 39.15 39.15 39.15 39.15 0.2K
12:15 39.17 39.17 39.17 39.17 0.5K
12:16 39.11 39.11 39.11 39.11 0.5K
12:17 39.20 39.20 39.20 39.20 0.5K
12:20 39.20 39.20 39.15 39.15 0.2K
12:21 39.20 39.20 39.16 39.16 1.0K
12:22 39.20 39.20 39.17 39.17 1.3K
12:25 39.11 39.11 39.11 39.11 1.6K
12:31 39.13 39.13 39.13 39.13 0.5K
12:36 39.11 39.11 39.11 39.11 1.2K
12:37 39.09 39.09 39.09 39.09 0.5K
12:39 39.10 39.10 39.10 39.10 0.4K
12:41 39.07 39.10 39.07 39.10 2.2K
12:42 39.10 39.10 39.07 39.07 0.7K
12:43 39.07 39.07 39.07 39.07 0.8K
12:46 39.09 39.09 39.09 39.09 0.2K
12:49 39.08 39.08 39.08 39.08 0.4K
12:54 39.08 39.08 39.08 39.08 0.4K
12:58 39.08 39.08 39.08 39.08 0.2K
13:01 39.08 39.08 39.08 39.08 0.3K
13:06 39.13 39.13 39.13 39.13 0.8K
13:09 39.12 39.12 39.12 39.12 0.2K
13:12 39.07 39.07 39.07 39.07 0.6K
13:16 39.07 39.07 39.07 39.07 0.1K
13:17 39.10 39.10 39.10 39.10 0.4K
13:25 39.13 39.13 39.13 39.13 0.2K
13:26 39.12 39.12 39.12 39.12 0.4K
13:27 39.08 39.08 39.08 39.08 0.3K
13:28 39.05 39.05 39.05 39.05 1.3K
13:29 39.04 39.04 39.04 39.04 2.5K
13:34 39.01 39.01 39.01 39.01 0.2K
13:36 39.02 39.05 39.02 39.03 2.3K
13:39 39.05 39.05 39.05 39.05 0.3K
13:40 39.05 39.05 39.05 39.05 0.3K
13:41 39.00 39.00 39.00 39.00 0.2K
13:44 39.01 39.01 39.01 39.01 0.1K
13:45 39.01 39.01 39.01 39.01 0.3K
13:47 39.09 39.09 39.09 39.09 0.8K
13:52 39.05 39.05 39.05 39.05 0.6K
13:57 39.01 39.01 39.01 39.01 0.5K
14:00 39.04 39.04 39.04 39.04 0.2K
14:01 39.02 39.02 39.02 39.02 0.9K
14:03 39.05 39.05 39.05 39.05 0.5K
14:04 39.07 39.07 39.07 39.07 0.4K
14:05 39.02 39.05 39.02 39.05 0.7K
14:06 39.05 39.05 39.05 39.05 0.3K
14:08 39.05 39.05 39.05 39.05 1.0K
14:11 39.05 39.05 39.05 39.05 0.1K
14:12 39.04 39.08 39.04 39.08 0.5K
14:18 39.05 39.05 39.05 39.05 0.5K
14:22 39.05 39.05 39.05 39.05 0.4K
14:25 39.01 39.01 39.01 39.01 0.5K
14:26 39.05 39.05 39.05 39.05 0.1K
14:28 39.00 39.00 39.00 39.00 0.2K
14:30 39.02 39.02 39.00 39.00 0.5K
14:32 39.00 39.00 39.00 39.00 1.4K
14:33 39.00 39.00 39.00 39.00 0.7K
14:34 39.02 39.02 39.02 39.02 0.2K
14:36 39.00 39.04 39.00 39.04 1.0K
14:38 39.03 39.03 39.03 39.03 0.1K
14:40 39.00 39.00 39.00 39.00 0.2K
14:41 39.00 39.00 39.00 39.00 1.4K
14:46 39.07 39.07 39.07 39.07 0.6K
14:48 39.13 39.13 39.13 39.13 2.2K
14:52 39.08 39.08 39.08 39.08 0.2K
14:55 39.10 39.10 39.10 39.10 0.2K
14:57 39.07 39.07 39.07 39.07 0.7K
15:01 39.00 39.03 39.00 39.03 1.3K
15:02 39.03 39.03 39.03 39.03 0.6K
15:03 39.05 39.05 39.05 39.05 0.5K
15:04 39.09 39.09 39.09 39.09 0.3K
15:06 39.02 39.02 39.02 39.02 0.2K
15:08 39.05 39.05 39.05 39.05 0.2K
15:13 39.07 39.07 39.05 39.05 1.6K
15:16 39.00 39.00 39.00 39.00 0.6K
15:21 38.97 38.97 38.97 38.97 0.8K
15:25 39.04 39.04 39.00 39.00 1.2K
15:30 39.02 39.02 39.02 39.02 2.1K
15:45 39.05 39.05 39.05 39.05 1.1K
15:48 39.05 39.05 39.05 39.05 3.0K
15:49 39.03 39.03 39.02 39.02 1.1K
15:51 39.00 39.02 39.00 39.01 2.9K
15:52 39.02 39.02 39.01 39.01 1.2K
15:53 39.02 39.02 39.02 39.02 0.3K
15:54 39.02 39.02 39.02 39.02 1.1K
15:55 39.00 39.00 38.97 39.00 4.2K
15:57 39.00 39.00 38.99 38.99 0.3K
15:58 39.03 39.03 39.00 39.00 5.0K
15:59 39.10 39.10 39.01 39.09 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available