Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.30 39.14 39.14 17.6K
09:31 39.13 39.13 39.13 39.13 0.3K
09:32 39.12 39.21 39.12 39.12 3.1K
09:34 39.06 39.06 39.06 39.06 0.3K
09:35 39.13 39.13 39.13 39.13 1.6K
09:36 39.13 39.13 39.13 39.13 0.8K
09:37 39.09 39.09 39.09 39.09 0.2K
09:38 39.10 39.13 39.10 39.13 2.1K
09:39 39.15 39.15 39.15 39.15 0.2K
09:40 39.06 39.15 39.06 39.10 2.7K
09:41 39.10 39.10 39.10 39.10 0.8K
09:42 39.10 39.10 39.01 39.01 2.3K
09:44 39.20 39.42 39.18 39.42 13.3K
09:46 39.41 39.41 39.41 39.41 0.2K
09:47 39.24 39.24 39.24 39.24 2.1K
09:49 39.09 39.09 39.09 39.09 0.4K
09:50 39.10 39.10 39.10 39.10 0.2K
09:51 39.20 39.20 39.20 39.20 0.6K
09:52 39.08 39.08 39.08 39.08 0.2K
09:53 39.13 39.19 39.10 39.10 1.4K
09:54 39.09 39.09 39.09 39.09 0.4K
09:56 39.07 39.14 39.07 39.13 2.2K
09:57 39.13 39.13 39.10 39.12 4.4K
10:01 39.07 39.07 39.07 39.07 1.1K
10:02 39.09 39.09 39.00 39.00 5.9K
10:03 39.00 39.00 38.99 39.00 1.6K
10:06 39.01 39.01 39.01 39.01 1.4K
10:10 39.06 39.06 39.06 39.06 0.7K
10:11 39.05 39.10 39.05 39.10 0.6K
10:13 39.07 39.10 39.07 39.10 0.6K
10:14 39.10 39.10 39.07 39.07 0.8K
10:15 39.05 39.05 39.05 39.05 2.6K
10:17 39.05 39.10 39.03 39.03 0.9K
10:18 39.01 39.06 39.01 39.05 3.1K
10:20 39.06 39.06 39.06 39.06 2.3K
10:25 38.97 38.97 38.95 38.95 1.7K
10:26 38.93 38.93 38.93 38.93 0.6K
10:27 38.90 38.92 38.89 38.89 3.2K
10:28 38.83 38.87 38.83 38.87 0.6K
10:29 38.90 38.90 38.90 38.90 1.1K
10:30 38.91 38.91 38.91 38.91 0.3K
10:32 38.86 38.89 38.82 38.82 0.5K
10:33 38.86 38.86 38.82 38.82 3.1K
10:34 38.86 38.86 38.86 38.86 2.2K
10:37 38.95 38.95 38.95 38.95 0.1K
10:38 39.00 39.00 39.00 39.00 0.4K
10:39 39.00 39.00 39.00 39.00 1.4K
10:42 39.00 39.01 39.00 39.01 0.3K
10:43 39.03 39.03 39.00 39.00 0.7K
10:45 39.00 39.01 39.00 39.01 0.8K
10:47 39.00 39.00 39.00 39.00 0.9K
10:48 38.93 38.93 38.93 38.93 0.5K
10:50 38.93 38.93 38.93 38.93 0.2K
10:51 38.95 38.95 38.95 38.95 1.6K
10:54 38.93 38.93 38.93 38.92 0.5K
10:56 38.92 38.92 38.92 38.92 1.6K
11:00 38.87 38.87 38.87 38.87 0.6K
11:02 38.88 38.88 38.85 38.85 0.6K
11:04 38.85 38.85 38.85 38.85 0.2K
11:05 38.85 38.85 38.85 38.85 1.2K
11:07 38.86 38.88 38.86 38.88 0.3K
11:08 38.88 38.88 38.87 38.87 0.6K
11:10 38.86 38.86 38.86 38.86 0.6K
11:12 38.90 38.90 38.90 38.90 0.5K
11:14 38.85 38.85 38.84 38.84 1.2K
11:16 38.85 38.85 38.85 38.85 0.1K
11:18 38.87 38.87 38.76 38.86 3.8K
11:19 38.79 38.89 38.79 38.89 0.8K
11:22 38.84 38.84 38.84 38.84 0.7K
11:24 38.83 38.86 38.83 38.86 0.6K
11:27 38.83 38.83 38.80 38.80 1.6K
11:28 38.80 38.85 38.80 38.85 0.6K
11:31 38.81 38.81 38.81 38.81 0.3K
11:32 38.88 38.88 38.81 38.81 0.6K
11:34 38.81 38.81 38.81 38.81 0.4K
11:36 38.87 38.87 38.81 38.81 0.9K
11:39 38.90 38.90 38.90 38.90 0.6K
11:42 38.85 38.96 38.85 38.90 0.5K
11:44 38.86 39.06 38.86 39.06 15.1K
11:46 39.07 39.07 39.05 39.05 2.3K
11:47 39.09 39.09 39.07 39.07 3.0K
11:55 39.14 39.14 39.14 39.14 2.2K
12:06 39.13 39.13 39.13 39.13 0.1K
12:08 39.17 39.17 39.17 39.17 0.1K
12:10 39.24 39.24 39.18 39.18 0.8K
12:14 39.21 39.21 39.21 39.21 0.3K
12:16 39.21 39.21 39.21 39.21 0.1K
12:17 39.30 39.30 39.24 39.24 1.4K
12:19 39.26 39.26 39.26 39.26 0.2K
12:21 39.22 39.22 39.17 39.17 0.4K
12:23 39.20 39.20 39.20 39.20 0.2K
12:24 39.23 39.23 39.23 39.23 0.7K
12:25 39.26 39.27 39.26 39.27 1.1K
12:30 39.27 39.27 39.27 39.27 1.2K
12:32 39.27 39.27 39.27 39.27 0.2K
12:35 39.36 39.36 39.36 39.36 0.2K
12:37 39.34 39.34 39.29 39.29 0.3K
12:39 39.38 39.38 39.38 39.38 1.6K
12:40 39.29 39.29 39.29 39.29 0.2K
12:43 39.30 39.30 39.30 39.30 0.7K
12:46 39.28 39.28 39.28 39.28 0.2K
12:47 39.27 39.27 39.27 39.27 0.3K
12:49 39.37 39.37 39.24 39.24 0.7K
12:51 39.29 39.29 39.29 39.29 1.1K
12:55 39.31 39.31 39.31 39.31 0.4K
12:59 39.30 39.30 39.30 39.30 0.9K
13:01 39.28 39.28 39.28 39.28 0.3K
13:06 39.25 39.28 39.25 39.28 0.4K
13:07 39.28 39.28 39.28 39.28 0.3K
13:08 39.28 39.28 39.28 39.28 0.1K
13:10 39.30 39.30 39.30 39.30 0.8K
13:15 39.31 39.31 39.31 39.31 0.1K
13:17 39.31 39.31 39.31 39.31 1.3K
13:19 39.22 39.22 39.21 39.21 0.4K
13:23 39.29 39.29 39.29 39.29 0.2K
13:25 39.31 39.31 39.31 39.31 0.3K
13:30 39.28 39.28 39.28 39.28 0.1K
13:31 39.23 39.23 39.23 39.23 0.1K
13:33 39.23 39.23 39.23 39.23 0.2K
13:34 39.27 39.27 39.27 39.27 0.3K
13:35 39.24 39.24 39.23 39.23 0.3K
13:38 39.22 39.22 39.22 39.22 0.4K
13:41 39.28 39.28 39.28 39.28 1.5K
13:45 39.20 39.20 39.11 39.11 1.2K
13:46 38.95 38.95 38.95 38.95 2.2K
13:47 39.00 39.00 39.00 39.00 0.5K
13:48 39.00 39.00 39.00 39.00 0.6K
13:50 38.96 38.96 38.90 38.90 1.0K
13:51 38.91 38.91 38.91 38.91 0.6K
13:57 39.03 39.03 39.03 39.03 0.3K
14:02 39.00 39.00 39.00 39.00 0.4K
14:03 39.00 39.00 39.00 39.00 1.0K
14:06 39.09 39.09 39.09 39.09 0.1K
14:07 39.00 39.00 39.00 39.00 0.6K
14:09 38.98 39.08 38.98 39.08 1.3K
14:10 39.08 39.08 39.05 39.05 0.4K
14:11 38.98 38.98 38.98 38.98 0.3K
14:12 38.97 38.99 38.97 38.98 0.9K
14:13 38.94 38.94 38.94 38.94 2.5K
14:16 38.81 38.81 38.81 38.81 0.3K
14:17 38.91 38.91 38.91 38.91 1.4K
14:19 38.81 38.81 38.81 38.81 0.9K
14:21 38.88 38.88 38.88 38.88 1.2K
14:24 38.89 38.89 38.89 38.89 0.3K
14:27 38.88 38.88 38.88 38.88 1.5K
14:29 38.80 38.80 38.74 38.74 3.4K
14:33 38.67 38.67 38.64 38.64 2.2K
14:35 38.64 38.64 38.64 38.64 0.2K
14:36 38.67 38.67 38.66 38.66 2.0K
14:38 38.62 38.62 38.62 38.62 0.9K
14:40 38.62 38.62 38.62 38.62 0.7K
14:42 38.55 38.62 38.55 38.62 1.1K
14:43 38.55 38.57 38.51 38.51 1.0K
14:44 38.50 38.50 38.50 38.50 0.5K
14:45 38.51 38.51 38.51 38.51 1.4K
14:49 38.57 38.57 38.57 38.57 1.3K
14:53 38.57 38.57 38.57 38.57 1.1K
14:54 38.83 38.83 38.83 38.83 0.3K
14:58 38.50 38.58 38.50 38.58 1.3K
15:00 38.67 38.67 38.67 38.67 1.0K
15:03 38.66 38.66 38.66 38.66 0.1K
15:05 38.66 38.66 38.66 38.66 0.5K
15:08 38.74 38.74 38.74 38.74 0.8K
15:12 38.61 38.61 38.60 38.60 1.1K
15:18 38.63 38.63 38.63 38.63 1.4K
15:25 38.67 38.67 38.67 38.67 0.6K
15:27 38.68 38.68 38.67 38.67 1.3K
15:32 38.63 38.63 38.63 38.63 1.4K
15:33 38.63 38.63 38.63 38.63 0.1K
15:34 38.63 38.63 38.63 38.63 0.4K
15:37 38.60 38.60 38.60 38.60 0.1K
15:38 38.63 38.63 38.63 38.63 0.6K
15:40 38.64 38.67 38.64 38.67 1.8K
15:42 38.60 38.61 38.60 38.61 2.6K
15:44 38.61 38.67 38.60 38.67 4.1K
15:46 38.62 38.62 38.62 38.62 1.7K
15:48 38.64 38.64 38.64 38.64 0.1K
15:50 38.64 38.64 38.64 38.64 1.4K
15:51 38.63 38.66 38.63 38.63 0.6K
15:52 38.67 38.67 38.67 38.67 0.4K
15:53 38.64 38.64 38.63 38.63 0.3K
15:54 38.65 38.65 38.65 38.65 0.5K
15:55 38.65 38.65 38.65 38.65 0.3K
15:56 38.67 38.67 38.67 38.67 1.2K
15:59 38.67 38.69 38.67 38.69 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available