Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 38.96 38.95 38.95 17.0K
09:31 39.06 39.06 39.06 39.06 0.5K
09:32 38.97 38.97 38.92 38.92 1.4K
09:33 38.91 38.91 38.91 38.91 0.6K
09:35 38.82 38.98 38.82 38.98 1.2K
09:36 38.90 38.90 38.81 38.88 3.0K
09:37 38.76 38.76 38.76 38.76 0.5K
09:39 38.80 38.80 38.79 38.78 0.7K
09:40 38.79 38.83 38.79 38.83 1.0K
09:41 38.87 38.90 38.86 38.90 1.9K
09:42 38.94 38.94 38.94 38.94 0.8K
09:43 39.05 39.05 39.05 39.05 0.6K
09:44 38.91 38.91 38.91 38.91 0.7K
09:46 39.09 39.09 39.09 39.09 0.5K
09:47 39.01 39.01 39.01 39.01 1.4K
09:48 38.77 38.77 38.77 38.77 0.3K
09:49 38.80 38.80 38.80 38.80 0.4K
09:50 38.83 38.95 38.83 38.95 1.0K
09:51 38.87 38.87 38.87 38.87 0.4K
09:53 38.87 38.87 38.87 38.87 0.1K
09:54 38.95 38.95 38.95 38.95 1.0K
09:57 38.82 38.87 38.82 38.82 1.6K
09:58 38.70 38.70 38.70 38.70 0.4K
09:59 38.76 38.76 38.70 38.70 1.0K
10:01 38.70 38.70 38.70 38.70 1.8K
10:03 38.76 38.76 38.71 38.71 0.8K
10:04 38.76 38.81 38.76 38.80 0.7K
10:05 38.81 38.81 38.70 38.70 0.5K
10:06 38.70 38.70 38.70 38.70 0.3K
10:08 38.76 38.76 38.76 38.76 0.9K
10:09 38.71 38.72 38.71 38.72 1.2K
10:10 38.72 38.72 38.72 38.72 0.3K
10:11 38.72 38.72 38.72 38.72 0.9K
10:12 38.72 38.72 38.72 38.72 2.3K
10:13 38.65 38.65 38.65 38.65 0.3K
10:15 38.60 38.60 38.60 38.60 0.5K
10:16 38.61 38.61 38.61 38.61 1.2K
10:17 38.61 38.61 38.61 38.61 0.2K
10:18 38.56 38.65 38.56 38.65 1.3K
10:19 38.58 38.58 38.51 38.51 1.2K
10:20 38.65 38.65 38.53 38.53 2.2K
10:22 38.51 38.51 38.51 38.51 6.0K
10:23 38.50 38.50 38.50 38.50 0.4K
10:26 38.51 38.51 38.51 38.51 0.7K
10:27 38.52 38.52 38.52 38.52 1.4K
10:31 38.66 38.66 38.66 38.66 0.2K
10:32 38.65 38.65 38.65 38.65 0.1K
10:34 38.66 38.66 38.66 38.66 2.0K
10:40 38.65 38.65 38.65 38.65 0.4K
10:41 38.59 38.59 38.59 38.59 0.3K
10:42 38.51 38.59 38.51 38.59 0.6K
10:43 38.64 38.65 38.64 38.65 0.5K
10:44 38.63 38.63 38.63 38.63 1.2K
10:47 38.52 38.57 38.52 38.57 1.1K
10:49 38.61 38.61 38.61 38.61 0.1K
10:50 38.59 38.59 38.59 38.59 1.3K
10:53 38.50 38.50 38.50 38.50 3.5K
10:54 38.48 38.48 38.48 38.48 2.2K
10:58 38.43 38.43 38.40 38.42 1.7K
11:00 38.38 38.38 38.38 38.38 0.8K
11:01 38.37 38.37 38.37 38.37 0.5K
11:02 38.39 38.39 38.39 38.39 0.2K
11:03 38.45 38.45 38.45 38.45 0.3K
11:04 38.49 38.49 38.48 38.48 0.5K
11:05 38.48 38.48 38.48 38.48 0.4K
11:07 38.48 38.57 38.48 38.57 0.3K
11:08 38.48 38.48 38.48 38.48 0.8K
11:09 38.48 38.48 38.48 38.48 1.5K
11:10 38.55 38.55 38.29 38.29 12.7K
11:11 38.00 38.00 38.00 38.00 17.4K
11:12 37.99 37.99 37.99 37.99 0.4K
11:13 37.98 37.98 37.98 37.98 1.7K
11:14 37.98 37.98 37.90 37.94 1.6K
11:15 37.87 37.90 37.87 37.90 2.2K
11:16 37.89 37.89 37.89 37.89 0.2K
11:18 37.98 37.98 37.91 37.98 1.8K
11:20 37.96 37.96 37.95 37.95 0.8K
11:23 37.95 37.95 37.95 37.95 0.7K
11:24 38.00 38.00 38.00 38.00 0.8K
11:25 38.00 38.00 38.00 38.00 0.6K
11:26 37.96 37.96 37.96 37.96 1.0K
11:27 37.98 37.98 37.98 37.98 0.6K
11:29 37.98 37.98 37.98 37.98 0.2K
11:30 38.00 38.09 38.00 38.09 4.2K
11:31 38.04 38.05 38.04 38.05 0.4K
11:32 38.04 38.04 38.04 38.04 0.4K
11:33 38.10 38.10 38.10 38.10 0.5K
11:34 38.01 38.01 38.01 38.01 2.6K
11:35 37.99 37.99 37.99 37.99 0.6K
11:36 37.96 37.96 37.30 37.30 19.7K
11:37 37.30 37.30 37.00 37.09 18.5K
11:38 37.30 37.66 37.30 37.66 8.8K
11:39 37.59 37.70 37.40 37.40 12.3K
11:40 37.36 37.36 37.36 37.36 2.5K
11:41 37.36 37.39 37.34 37.39 0.7K
11:42 37.40 37.69 37.40 37.69 5.0K
11:43 37.64 37.64 37.38 37.42 2.4K
11:44 37.31 37.31 37.08 37.09 4.3K
11:45 37.11 37.17 37.11 37.16 0.8K
11:46 37.17 37.38 37.17 37.38 9.5K
11:47 37.40 37.40 37.40 37.40 2.3K
11:48 37.46 37.47 37.40 37.40 1.3K
11:49 37.41 37.68 37.41 37.67 4.2K
11:50 37.77 38.07 37.77 38.07 2.2K
11:51 37.90 37.90 37.85 37.85 0.6K
11:52 38.07 38.07 38.07 38.07 0.3K
11:54 38.06 38.06 38.06 38.06 0.1K
11:55 38.00 38.00 38.00 38.00 1.0K
11:57 37.96 37.96 37.96 37.96 0.2K
11:58 37.99 38.00 37.99 38.00 0.5K
12:00 37.98 37.98 37.86 37.93 0.5K
12:01 37.93 37.93 37.93 37.93 0.3K
12:02 37.93 37.93 37.93 37.93 0.3K
12:03 37.94 37.94 37.94 37.94 0.9K
12:04 38.05 38.20 38.05 38.20 1.1K
12:05 38.12 38.19 38.12 38.19 1.2K
12:06 38.19 38.19 38.19 38.19 0.6K
12:11 38.10 38.10 38.10 38.10 0.5K
12:14 38.05 38.05 38.05 38.05 1.5K
12:15 38.10 38.10 38.10 38.10 1.2K
12:16 38.05 38.05 38.05 38.05 1.5K
12:17 38.05 38.10 38.05 38.10 5.3K
12:21 38.20 38.30 38.10 38.10 2.7K
12:22 38.47 38.47 38.37 38.37 0.4K
12:23 38.43 38.43 38.20 38.20 0.5K
12:24 38.37 38.37 38.20 38.29 0.8K
12:25 38.22 38.22 38.22 38.22 0.3K
12:26 38.34 38.34 38.34 38.34 0.4K
12:28 38.33 38.33 38.33 38.33 0.1K
12:29 38.33 38.33 38.33 38.33 0.4K
12:35 38.27 38.27 38.27 38.27 0.4K
12:37 38.33 38.33 38.30 38.30 1.6K
12:40 38.27 38.27 38.27 38.27 0.6K
12:46 38.22 38.22 38.22 38.22 0.3K
12:49 38.18 38.18 38.18 38.18 0.2K
12:50 38.18 38.18 38.18 38.18 0.1K
12:51 38.10 38.10 38.10 38.10 0.6K
12:52 38.17 38.17 38.17 38.17 0.3K
12:53 38.28 38.28 38.28 38.28 0.3K
12:57 38.19 38.19 38.19 38.19 1.5K
13:02 38.10 38.10 37.92 37.92 3.9K
13:05 37.97 37.97 37.97 37.97 0.6K
13:07 37.98 37.98 37.98 37.98 0.1K
13:09 37.98 37.98 37.98 37.98 0.1K
13:10 38.03 38.03 38.03 38.03 0.2K
13:11 37.97 38.00 37.97 38.00 2.0K
13:22 38.10 38.10 38.10 38.10 1.1K
13:25 38.11 38.11 38.11 38.11 0.2K
13:26 38.08 38.08 38.08 38.08 0.2K
13:31 37.99 37.99 37.99 37.99 0.3K
13:32 37.95 38.00 37.95 37.95 2.0K
13:33 37.94 38.00 37.94 38.00 0.4K
13:36 37.94 37.94 37.94 37.94 0.2K
13:38 37.94 37.94 37.94 37.94 0.1K
13:39 37.95 37.95 37.95 37.95 2.0K
13:43 38.02 38.02 38.02 38.02 0.1K
13:44 38.13 38.13 38.13 38.13 0.2K
13:46 38.03 38.03 38.03 38.03 0.3K
13:50 38.12 38.12 38.12 38.12 4.3K
14:01 38.04 38.04 38.04 38.04 0.6K
14:07 38.05 38.05 38.05 38.05 1.3K
14:09 37.96 37.96 37.96 37.96 0.1K
14:11 37.91 37.91 37.91 37.91 0.3K
14:12 37.91 37.91 37.91 37.91 0.1K
14:13 37.92 37.92 37.89 37.89 2.9K
14:15 38.00 38.00 38.00 38.00 0.1K
14:16 38.00 38.00 37.94 38.00 0.7K
14:17 37.94 37.94 37.94 37.94 0.1K
14:18 37.99 37.99 37.99 37.99 0.1K
14:19 37.97 37.97 37.94 37.94 0.5K
14:21 38.00 38.00 38.00 37.99 0.5K
14:22 37.94 38.00 37.94 38.00 0.4K
14:25 37.95 37.95 37.95 37.95 2.9K
14:30 37.90 37.90 37.90 37.90 0.4K
14:31 37.85 37.85 37.85 37.85 1.9K
14:32 37.92 37.92 37.89 37.89 2.4K
14:39 37.90 37.90 37.90 37.90 0.1K
14:40 37.81 37.81 37.80 37.80 3.8K
14:43 37.85 37.85 37.85 37.85 0.5K
14:46 37.82 37.82 37.82 37.82 1.1K
14:49 37.83 37.83 37.83 37.83 1.0K
14:50 37.82 37.82 37.82 37.82 0.3K
14:53 37.86 37.86 37.86 37.86 0.2K
14:54 37.86 37.86 37.86 37.86 0.2K
14:55 37.85 37.85 37.85 37.85 0.4K
14:57 37.83 37.83 37.83 37.83 0.3K
14:58 37.84 37.84 37.84 37.84 0.8K
15:00 37.87 37.87 37.87 37.87 0.1K
15:01 37.87 37.87 37.87 37.86 0.2K
15:02 37.89 37.89 37.89 37.89 1.3K
15:03 37.92 37.92 37.92 37.92 0.2K
15:04 37.95 37.99 37.95 37.99 1.1K
15:05 37.98 37.98 37.98 37.98 1.1K
15:07 37.98 37.99 37.98 37.99 1.0K
15:11 38.12 38.12 38.12 38.12 0.6K
15:15 38.13 38.15 38.13 38.15 3.8K
15:16 38.10 38.10 38.10 38.10 0.6K
15:17 38.10 38.10 38.10 38.10 0.3K
15:21 38.08 38.08 38.08 38.08 0.3K
15:22 38.00 38.08 38.00 38.08 2.5K
15:24 38.08 38.12 38.08 38.12 1.8K
15:25 38.08 38.08 38.08 38.08 0.3K
15:26 38.14 38.14 38.12 38.12 1.2K
15:27 38.12 38.12 38.12 38.12 1.2K
15:28 38.08 38.08 38.08 38.08 0.7K
15:31 38.00 38.00 38.00 38.00 0.7K
15:34 37.98 37.98 37.98 37.98 0.4K
15:35 38.00 38.03 38.00 38.03 0.8K
15:36 38.03 38.03 38.03 38.03 0.4K
15:38 38.00 38.00 38.00 38.00 0.9K
15:40 38.03 38.03 38.03 38.02 0.4K
15:42 38.08 38.08 38.04 38.04 0.4K
15:45 38.05 38.05 38.04 38.04 0.6K
15:46 38.04 38.04 38.04 38.04 0.9K
15:47 38.07 38.07 38.07 38.07 0.4K
15:48 38.08 38.08 38.05 38.05 3.0K
15:52 38.06 38.06 38.05 38.05 2.1K
15:54 38.09 38.09 38.09 38.09 1.4K
15:56 38.10 38.10 38.09 38.09 2.5K
15:59 38.09 38.09 38.09 38.09 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available