Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.90 35.99 133.3K
09:31 35.90 36.05 35.90 36.04 3.9K
09:32 36.10 36.29 36.09 36.09 6.5K
09:33 36.11 36.29 36.11 36.29 4.1K
09:34 36.30 36.46 36.16 36.43 6.0K
09:35 36.43 36.73 36.43 36.73 10.3K
09:36 36.73 37.00 36.51 37.00 10.8K
09:37 37.00 37.00 36.99 36.99 3.6K
09:38 36.74 36.93 36.67 36.93 2.3K
09:39 36.93 36.99 36.82 36.99 6.4K
09:40 37.19 37.19 37.02 37.02 1.0K
09:41 37.20 37.20 36.96 36.96 5.2K
09:42 36.88 36.88 36.88 36.88 0.6K
09:43 36.83 36.87 36.63 36.63 4.1K
09:44 36.75 36.77 36.75 36.77 0.9K
09:45 36.72 36.72 36.60 36.66 4.4K
09:46 36.70 36.75 36.70 36.75 1.1K
09:47 36.76 37.01 36.76 36.99 18.6K
09:48 36.98 37.13 36.82 37.13 1.8K
09:49 37.20 37.22 37.13 37.19 4.8K
09:50 37.20 37.20 37.13 37.19 8.4K
09:51 37.15 37.20 37.15 37.20 1.9K
09:52 37.20 37.28 37.14 37.28 3.9K
09:53 37.15 37.16 37.11 37.11 1.6K
09:54 37.13 37.25 37.13 37.13 4.2K
09:55 37.05 37.05 37.05 37.05 0.3K
09:56 36.93 37.13 36.93 37.13 3.6K
09:57 37.14 37.16 37.14 37.16 0.5K
09:58 37.04 37.23 36.93 36.93 2.6K
09:59 36.97 36.98 36.93 36.98 1.3K
10:00 37.10 37.10 37.10 37.10 0.9K
10:02 37.10 37.10 36.81 36.88 12.6K
10:03 36.74 36.78 36.74 36.74 7.1K
10:04 36.72 36.86 36.72 36.86 1.0K
10:05 36.72 36.72 36.72 36.72 0.5K
10:06 36.83 36.83 36.83 36.83 0.7K
10:07 36.79 36.79 36.67 36.67 2.1K
10:08 36.69 36.69 36.69 36.69 0.8K
10:09 36.71 36.76 36.70 36.71 2.9K
10:10 36.71 36.77 36.67 36.67 3.0K
10:11 36.68 36.68 36.68 36.67 0.3K
10:12 36.75 36.75 36.68 36.70 0.5K
10:13 36.67 36.67 36.59 36.66 3.4K
10:14 36.63 36.63 36.53 36.53 1.7K
10:15 36.62 36.62 36.62 36.62 1.0K
10:16 36.71 36.71 36.71 36.71 0.4K
10:17 36.73 36.73 36.73 36.73 0.4K
10:18 36.69 36.69 36.69 36.69 0.7K
10:19 36.72 36.72 36.62 36.62 6.3K
10:20 36.64 36.65 36.64 36.65 0.6K
10:21 36.62 36.68 36.62 36.68 1.8K
10:22 36.60 36.60 36.60 36.60 0.4K
10:24 36.56 36.68 36.56 36.68 1.1K
10:25 36.69 36.69 36.69 36.69 1.0K
10:26 36.60 36.60 36.60 36.60 0.5K
10:27 36.55 36.55 36.47 36.47 4.4K
10:28 36.47 36.48 36.47 36.48 2.2K
10:29 36.47 36.58 36.47 36.49 1.9K
10:30 36.54 36.54 36.51 36.51 2.3K
10:31 36.61 36.66 36.61 36.61 3.3K
10:33 36.46 36.46 36.46 36.46 0.3K
10:34 36.50 36.50 36.50 36.50 0.9K
10:35 36.44 36.44 36.44 36.44 1.3K
10:37 36.40 36.40 36.26 36.26 4.5K
10:38 36.40 36.43 36.26 36.42 1.6K
10:41 36.60 36.60 36.50 36.55 2.5K
10:42 36.59 36.59 36.59 36.59 0.2K
10:43 36.69 36.69 36.53 36.60 4.1K
10:44 36.62 36.62 36.62 36.62 0.5K
10:45 36.55 36.55 36.55 36.55 0.2K
10:46 36.55 36.58 36.41 36.41 7.2K
10:47 36.41 36.50 36.41 36.49 2.4K
10:48 36.59 36.59 36.59 36.59 2.0K
10:49 36.65 36.65 36.59 36.65 2.8K
10:50 36.56 36.64 36.56 36.57 1.4K
10:53 36.65 36.65 36.65 36.65 0.4K
10:55 36.66 36.75 36.66 36.70 0.6K
10:56 36.64 36.64 36.64 36.64 1.9K
10:58 36.68 36.68 36.51 36.51 1.1K
10:59 36.73 36.73 36.73 36.73 1.2K
11:00 36.69 36.69 36.69 36.69 0.3K
11:02 36.66 36.72 36.66 36.66 1.8K
11:03 36.70 36.70 36.66 36.66 0.7K
11:04 36.69 36.72 36.69 36.72 3.4K
11:06 36.60 36.66 36.60 36.66 0.4K
11:07 36.61 36.61 36.61 36.61 1.1K
11:08 36.43 36.43 36.43 36.42 3.0K
11:09 36.40 36.40 36.39 36.40 2.0K
11:10 36.40 36.40 36.40 36.40 0.4K
11:12 36.42 36.55 36.42 36.55 0.8K
11:13 36.64 36.64 36.64 36.64 1.0K
11:14 36.42 36.42 36.42 36.42 0.1K
11:15 36.51 36.52 36.40 36.46 0.7K
11:16 36.46 36.46 36.41 36.41 0.7K
11:17 36.54 36.54 36.54 36.54 1.3K
11:19 36.58 36.59 36.58 36.59 1.7K
11:20 36.62 36.62 36.60 36.60 1.3K
11:21 36.60 36.60 36.60 36.60 0.1K
11:22 36.62 36.62 36.60 36.60 0.6K
11:24 36.57 36.57 36.57 36.57 0.7K
11:25 36.57 36.59 36.57 36.59 3.0K
11:26 36.57 36.57 36.57 36.57 0.7K
11:27 36.57 36.57 36.57 36.57 0.6K
11:28 36.50 36.57 36.50 36.55 0.8K
11:29 36.56 36.56 36.55 36.55 1.1K
11:30 36.55 36.55 36.55 36.55 1.0K
11:31 36.53 36.53 36.53 36.53 0.7K
11:34 36.50 36.53 36.50 36.53 3.1K
11:35 36.54 36.55 36.50 36.50 1.1K
11:36 36.50 36.50 36.50 36.50 0.4K
11:37 36.50 36.55 36.50 36.55 3.8K
11:41 36.41 36.41 36.41 36.41 0.2K
11:42 36.41 36.41 36.41 36.41 0.3K
11:43 36.42 36.44 36.42 36.44 0.6K
11:45 36.47 36.47 36.47 36.47 0.6K
11:46 36.50 36.52 36.50 36.52 0.2K
11:47 36.54 36.54 36.52 36.53 1.6K
11:48 36.55 36.55 36.48 36.47 1.3K
11:49 36.47 36.47 36.47 36.47 0.1K
11:50 36.51 36.51 36.51 36.51 0.4K
11:51 36.51 36.51 36.51 36.51 1.0K
11:53 36.49 36.49 36.41 36.41 0.7K
11:54 36.40 36.40 36.40 36.40 0.1K
11:55 36.39 36.44 36.39 36.44 1.6K
11:56 36.39 36.39 36.37 36.37 0.6K
11:57 36.33 36.33 36.33 36.33 0.3K
11:58 36.34 36.34 36.34 36.34 0.2K
11:59 36.44 36.44 36.35 36.35 1.1K
12:03 36.40 36.40 36.40 36.40 0.3K
12:05 36.32 36.36 36.32 36.36 0.3K
12:06 36.39 36.39 36.39 36.39 2.0K
12:07 36.36 36.36 36.36 36.36 0.1K
12:08 36.33 36.38 36.33 36.38 0.4K
12:09 36.37 36.38 36.34 36.38 2.0K
12:10 36.33 36.35 36.32 36.35 1.6K
12:11 36.35 36.35 36.35 36.35 0.9K
12:12 36.36 36.36 36.32 36.33 1.5K
12:13 36.28 36.28 36.28 36.28 1.8K
12:14 36.28 36.28 36.22 36.22 1.9K
12:15 36.23 36.29 36.23 36.28 0.6K
12:16 36.29 36.29 36.29 36.28 0.5K
12:18 36.28 36.28 36.23 36.23 0.4K
12:19 36.23 36.23 36.23 36.23 0.1K
12:20 36.28 36.28 36.23 36.23 0.4K
12:22 36.23 36.23 36.21 36.21 2.1K
12:23 36.25 36.28 36.25 36.28 3.6K
12:24 36.31 36.31 36.31 36.31 0.4K
12:27 36.29 36.29 36.24 36.24 0.5K
12:28 36.26 36.26 36.20 36.20 1.1K
12:29 36.23 36.23 36.22 36.23 1.7K
12:30 36.23 36.23 36.23 36.23 0.3K
12:31 36.21 36.21 36.16 36.16 1.9K
12:34 36.14 36.14 36.14 36.14 2.0K
12:35 36.14 36.14 36.14 36.14 0.3K
12:36 36.06 36.08 36.06 36.08 1.1K
12:37 36.07 36.10 36.02 36.10 1.1K
12:38 36.09 36.11 36.05 36.10 1.7K
12:39 36.16 36.16 36.05 36.15 0.9K
12:40 36.15 36.15 36.02 36.03 1.2K
12:41 36.10 36.10 36.10 36.10 0.5K
12:42 36.08 36.08 36.08 36.08 0.4K
12:43 36.08 36.08 36.01 36.01 6.7K
12:45 36.05 36.05 36.05 36.05 1.4K
12:46 36.08 36.08 36.08 36.08 0.6K
12:47 36.05 36.05 36.05 36.05 0.5K
12:48 36.05 36.05 36.05 36.05 1.2K
12:49 36.10 36.10 36.07 36.07 0.9K
12:51 36.08 36.10 36.08 36.10 0.3K
12:52 36.07 36.07 36.07 36.07 1.6K
12:53 36.09 36.09 36.09 36.09 2.2K
12:54 36.10 36.10 36.10 36.10 0.1K
12:55 36.08 36.08 36.08 36.08 0.4K
12:56 36.11 36.11 36.11 36.11 0.7K
12:57 36.03 36.03 36.03 36.03 0.2K
12:59 36.11 36.11 36.11 36.11 0.1K
13:01 36.08 36.08 36.08 36.08 0.9K
13:02 36.11 36.11 36.08 36.08 1.5K
13:03 36.05 36.09 36.05 36.08 2.1K
13:04 36.08 36.08 36.08 36.08 0.4K
13:05 36.08 36.08 36.08 36.08 1.2K
13:06 36.07 36.08 36.07 36.08 2.0K
13:07 36.08 36.08 36.06 36.06 1.8K
13:08 36.08 36.08 36.08 36.08 0.3K
13:09 36.08 36.08 36.08 36.08 0.5K
13:10 36.06 36.07 36.06 36.07 4.6K
13:11 36.05 36.08 36.05 36.08 0.9K
13:12 36.08 36.08 36.08 36.08 0.2K
13:13 36.08 36.08 36.08 36.08 1.3K
13:14 36.08 36.08 36.05 36.05 1.6K
13:15 36.08 36.08 36.08 36.08 1.2K
13:16 36.05 36.08 36.05 36.08 2.3K
13:18 36.05 36.05 36.05 36.05 2.7K
13:19 36.04 36.04 36.01 36.02 1.9K
13:20 36.02 36.02 36.00 36.00 0.3K
13:21 36.00 36.02 36.00 36.01 2.7K
13:22 36.02 36.02 36.02 36.02 0.1K
13:23 36.02 36.02 36.00 36.00 1.6K
13:24 36.02 36.02 36.02 36.02 10.2K
13:25 36.04 36.04 36.04 36.04 1.1K
13:26 36.04 36.04 36.04 36.04 1.9K
13:28 36.02 36.02 36.02 36.02 0.7K
13:29 36.02 36.02 36.02 36.02 0.4K
13:30 36.04 36.04 36.04 36.03 0.2K
13:31 36.04 36.04 36.04 36.03 0.4K
13:32 36.03 36.03 36.03 36.03 0.2K
13:33 36.01 36.01 36.01 36.01 2.7K
13:36 36.05 36.05 36.04 36.04 0.4K
13:37 36.03 36.03 36.02 36.01 2.1K
13:38 36.05 36.05 36.05 36.05 0.5K
13:39 36.05 36.05 36.03 36.03 1.5K
13:40 36.05 36.06 36.05 36.06 1.0K
13:41 36.03 36.03 36.03 36.03 1.1K
13:42 36.03 36.03 36.03 36.03 0.5K
13:44 36.02 36.03 36.02 36.03 7.0K
13:46 36.03 36.04 36.03 36.04 0.6K
13:47 36.03 36.03 36.03 36.03 0.4K
13:48 36.02 36.02 36.02 36.02 0.2K
13:50 36.03 36.03 36.00 36.03 3.2K
13:51 36.03 36.03 36.03 36.03 1.0K
13:52 36.03 36.06 36.03 36.06 0.3K
13:53 36.03 36.03 36.03 36.03 0.3K
13:54 36.00 36.03 36.00 36.03 4.9K
13:56 36.03 36.03 36.03 36.03 0.9K
13:59 36.03 36.03 36.03 36.03 0.4K
14:01 36.02 36.04 36.02 36.04 1.5K
14:02 36.04 36.04 36.04 36.03 0.7K
14:03 36.03 36.03 36.03 36.03 0.4K
14:07 36.06 36.06 36.06 36.06 0.1K
14:08 36.03 36.05 36.00 36.00 0.3K
14:09 36.05 36.05 36.00 36.03 1.7K
14:10 36.06 36.06 36.06 36.06 0.1K
14:11 36.03 36.03 36.03 36.03 0.5K
14:12 36.02 36.02 36.02 36.02 0.3K
14:13 36.02 36.02 36.02 36.02 0.7K
14:17 36.02 36.02 36.02 36.02 0.5K
14:19 36.02 36.02 36.02 36.02 1.0K
14:21 36.01 36.03 36.01 36.03 0.4K
14:22 36.01 36.02 36.01 36.02 0.6K
14:23 36.00 36.02 36.00 36.02 5.7K
14:24 36.02 36.02 36.00 36.01 0.4K
14:25 36.00 36.00 36.00 36.00 0.2K
14:26 36.02 36.02 36.02 36.02 1.9K
14:27 36.00 36.00 36.00 36.00 2.4K
14:28 36.00 36.02 35.98 35.98 7.2K
14:29 35.95 35.96 35.95 35.95 2.0K
14:30 35.95 36.00 35.90 35.95 6.5K
14:31 35.90 36.00 35.90 35.92 3.9K
14:32 35.95 35.98 35.95 35.95 2.7K
14:33 35.91 35.91 35.91 35.91 0.7K
14:34 35.94 35.94 35.94 35.94 1.5K
14:38 35.95 35.95 35.91 35.91 0.3K
14:39 35.95 35.95 35.95 35.95 0.9K
14:41 35.93 35.95 35.93 35.95 0.8K
14:42 35.90 35.90 35.90 35.90 3.1K
14:44 35.92 35.92 35.92 35.92 0.4K
14:45 35.92 35.92 35.90 35.90 0.7K
14:46 35.92 35.92 35.91 35.91 5.5K
14:48 35.90 35.91 35.90 35.91 4.0K
14:50 35.86 35.86 35.85 35.85 1.5K
14:51 35.85 35.85 35.85 35.85 0.6K
14:52 35.86 35.86 35.83 35.83 0.5K
14:53 35.84 35.86 35.84 35.86 0.5K
14:54 35.88 35.88 35.80 35.80 0.6K
14:55 35.83 35.83 35.80 35.80 0.4K
14:56 35.88 35.88 35.88 35.88 1.4K
14:59 35.83 35.83 35.83 35.83 0.3K
15:00 35.80 35.81 35.80 35.80 3.7K
15:02 35.80 35.81 35.80 35.81 0.5K
15:03 35.83 35.84 35.81 35.83 0.8K
15:04 35.83 35.83 35.79 35.83 4.3K
15:06 35.85 35.86 35.81 35.81 1.4K
15:07 35.85 35.85 35.85 35.85 0.9K
15:08 35.86 35.86 35.86 35.86 0.2K
15:09 35.83 35.83 35.83 35.83 0.5K
15:10 35.84 35.87 35.84 35.87 1.1K
15:11 35.80 35.80 35.80 35.80 0.5K
15:12 35.81 35.83 35.79 35.81 6.1K
15:13 35.79 35.81 35.79 35.81 3.5K
15:15 35.82 35.82 35.82 35.82 0.3K
15:16 35.81 35.81 35.81 35.81 0.4K
15:17 35.87 35.87 35.87 35.87 0.3K
15:19 35.84 35.84 35.84 35.84 0.2K
15:20 35.83 35.84 35.83 35.84 0.5K
15:21 35.84 35.84 35.84 35.84 0.4K
15:22 35.84 35.84 35.84 35.84 3.0K
15:23 35.84 35.84 35.84 35.84 0.5K
15:24 35.82 35.82 35.82 35.82 0.1K
15:25 35.84 35.84 35.84 35.84 0.1K
15:26 35.86 35.86 35.86 35.86 2.3K
15:27 35.91 35.91 35.91 35.91 0.6K
15:28 35.91 35.91 35.91 35.91 0.4K
15:29 35.95 35.95 35.91 35.91 0.9K
15:30 35.95 35.95 35.95 35.95 0.2K
15:31 35.93 35.93 35.93 35.93 0.3K
15:33 35.93 35.96 35.93 35.93 1.3K
15:34 35.93 35.93 35.93 35.93 1.9K
15:35 35.85 35.85 35.85 35.85 0.2K
15:36 35.81 35.90 35.81 35.85 0.4K
15:37 35.82 35.82 35.82 35.82 0.2K
15:38 35.83 35.84 35.83 35.84 1.5K
15:41 35.87 35.88 35.87 35.88 1.5K
15:42 35.89 35.96 35.89 35.96 0.4K
15:43 35.92 35.92 35.92 35.92 0.2K
15:44 35.92 35.92 35.92 35.92 0.3K
15:45 35.96 35.96 35.96 35.96 1.0K
15:46 35.91 35.91 35.91 35.91 0.2K
15:47 35.90 35.90 35.90 35.90 1.1K
15:48 35.93 35.93 35.93 35.93 0.1K
15:49 35.94 35.94 35.94 35.94 0.6K
15:50 35.88 35.94 35.88 35.94 2.1K
15:52 35.88 35.92 35.88 35.92 0.9K
15:53 35.94 35.94 35.85 35.85 0.9K
15:54 35.89 35.89 35.88 35.88 2.8K
15:55 35.89 35.89 35.83 35.83 1.7K
15:56 35.83 35.89 35.83 35.83 1.4K
15:57 35.88 35.88 35.88 35.88 0.9K
15:58 35.85 35.85 35.85 35.85 3.3K
15:59 35.75 35.75 35.69 35.69 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available