Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.27 36.49 36.16 36.36 35.8K
09:31 36.35 36.39 36.35 36.39 1.2K
09:32 36.30 36.39 36.21 36.39 2.5K
09:34 36.47 36.52 36.47 36.52 3.0K
09:35 36.59 36.59 36.58 36.58 1.1K
09:36 36.70 36.79 36.58 36.57 4.6K
09:37 36.75 36.83 36.70 36.70 3.7K
09:38 36.79 36.82 36.79 36.82 1.1K
09:39 36.80 36.80 36.80 36.80 0.8K
09:40 36.82 36.84 36.82 36.84 2.0K
09:41 36.90 36.91 36.76 36.90 6.7K
09:42 36.90 36.90 36.83 36.83 0.3K
09:43 36.87 36.90 36.81 36.81 1.1K
09:44 36.79 36.86 36.79 36.86 3.5K
09:45 36.80 36.85 36.80 36.85 2.4K
09:46 36.85 36.85 36.85 36.85 0.4K
09:47 36.89 36.91 36.89 36.91 3.8K
09:48 36.91 37.04 36.91 36.97 4.1K
09:49 36.98 36.98 36.95 36.95 1.7K
09:50 36.95 36.95 36.86 36.93 2.6K
09:51 37.04 37.04 37.04 37.04 0.3K
09:52 36.86 36.95 36.86 36.95 0.8K
09:53 36.99 36.99 36.82 36.83 13.6K
09:54 36.71 36.71 36.58 36.61 3.9K
09:55 36.79 36.79 36.79 36.79 0.3K
09:57 36.75 36.75 36.66 36.66 0.4K
09:58 36.57 36.57 36.52 36.52 1.4K
09:59 36.50 36.50 36.50 36.50 1.9K
10:00 36.58 36.58 36.51 36.55 1.5K
10:01 36.58 36.58 36.58 36.58 1.2K
10:03 36.55 36.55 36.55 36.55 2.0K
10:04 36.51 36.51 36.51 36.51 0.3K
10:05 36.56 36.56 36.56 36.56 0.6K
10:06 36.56 36.67 36.56 36.67 1.9K
10:08 36.71 36.71 36.71 36.71 0.1K
10:09 36.67 36.75 36.67 36.67 0.9K
10:10 36.73 36.74 36.71 36.74 7.7K
10:12 36.90 36.90 36.90 36.90 0.9K
10:13 36.94 36.97 36.94 36.97 0.7K
10:14 36.97 36.97 36.97 36.97 3.1K
10:15 37.01 37.01 37.01 37.01 0.5K
10:16 37.04 37.07 37.02 37.02 5.9K
10:17 37.03 37.03 37.02 37.02 1.3K
10:18 37.02 37.02 36.93 36.93 3.6K
10:19 36.85 36.85 36.85 36.85 0.5K
10:21 36.88 36.88 36.87 36.88 2.1K
10:22 36.85 36.85 36.85 36.85 0.4K
10:23 36.80 36.80 36.80 36.80 0.2K
10:24 36.80 36.80 36.80 36.80 0.3K
10:25 36.90 36.90 36.86 36.89 1.2K
10:26 36.86 36.86 36.85 36.84 1.3K
10:27 36.88 36.88 36.88 36.88 0.4K
10:28 36.86 36.86 36.86 36.86 0.6K
10:29 36.86 36.86 36.86 36.86 0.5K
10:30 36.86 36.90 36.86 36.90 0.8K
10:31 36.87 36.90 36.85 36.85 0.7K
10:33 36.85 36.85 36.85 36.85 0.2K
10:34 36.88 36.88 36.88 36.88 0.7K
10:35 36.87 36.89 36.87 36.89 0.5K
10:37 36.89 36.90 36.89 36.90 3.0K
10:38 36.89 36.90 36.87 36.89 0.8K
10:39 36.88 36.90 36.88 36.90 1.4K
10:40 36.88 36.88 36.88 36.88 0.8K
10:43 36.87 36.87 36.85 36.85 1.2K
10:44 36.87 36.87 36.85 36.85 3.3K
10:45 36.74 36.74 36.74 36.74 1.2K
10:46 36.80 36.85 36.80 36.85 0.5K
10:47 36.85 36.85 36.85 36.85 0.5K
10:48 36.85 36.85 36.85 36.85 0.9K
10:49 36.80 36.80 36.80 36.80 0.3K
10:50 36.80 36.83 36.80 36.83 1.3K
10:52 36.84 36.84 36.84 36.84 0.2K
10:53 36.87 36.87 36.87 36.87 0.5K
10:55 36.81 36.86 36.81 36.86 1.2K
10:56 36.80 36.80 36.80 36.80 0.2K
10:57 36.78 36.80 36.78 36.80 0.5K
10:59 36.74 36.76 36.74 36.76 3.0K
11:01 36.81 36.81 36.72 36.72 1.7K
11:02 36.70 36.70 36.70 36.70 0.4K
11:04 36.71 36.71 36.71 36.71 0.3K
11:06 36.67 36.67 36.67 36.67 1.0K
11:07 36.72 36.72 36.72 36.72 0.7K
11:09 36.78 36.78 36.78 36.78 0.6K
11:11 36.71 36.78 36.71 36.78 1.2K
11:13 36.78 36.78 36.74 36.74 0.2K
11:14 36.74 36.74 36.74 36.73 1.0K
11:15 36.77 36.77 36.77 36.77 0.3K
11:16 36.72 36.72 36.72 36.72 0.1K
11:17 36.74 36.74 36.74 36.74 0.6K
11:18 36.76 36.76 36.76 36.76 0.5K
11:19 36.76 36.76 36.76 36.76 0.6K
11:20 36.76 36.78 36.76 36.76 1.4K
11:21 36.83 36.83 36.81 36.81 0.7K
11:22 36.78 36.78 36.78 36.78 1.7K
11:25 36.75 36.75 36.75 36.75 0.7K
11:26 36.75 36.75 36.75 36.75 1.6K
11:29 36.81 36.81 36.71 36.74 2.0K
11:30 36.73 36.73 36.73 36.73 0.2K
11:31 36.73 36.73 36.73 36.73 0.1K
11:32 36.71 36.73 36.69 36.69 1.6K
11:33 36.69 36.69 36.65 36.65 0.4K
11:34 36.62 36.62 36.62 36.62 0.9K
11:35 36.64 36.68 36.64 36.67 2.2K
11:36 36.68 36.68 36.67 36.67 3.1K
11:38 36.67 36.67 36.65 36.65 0.7K
11:39 36.65 36.65 36.65 36.65 0.5K
11:40 36.65 36.65 36.65 36.65 0.4K
11:44 36.69 36.69 36.69 36.69 0.6K
11:47 36.64 36.69 36.64 36.65 1.3K
11:49 36.61 36.61 36.61 36.61 2.3K
11:55 36.57 36.57 36.56 36.56 1.7K
11:56 36.54 36.54 36.52 36.52 0.2K
11:57 36.54 36.54 36.54 36.53 0.1K
11:58 36.52 36.52 36.52 36.52 0.3K
11:59 36.56 36.56 36.53 36.53 1.0K
12:01 36.61 36.61 36.61 36.61 0.5K
12:04 36.52 36.52 36.44 36.44 3.9K
12:05 36.41 36.41 36.31 36.39 8.8K
12:06 36.34 36.35 36.34 36.35 5.3K
12:07 36.38 36.38 36.38 36.38 0.1K
12:08 36.39 36.39 36.39 36.39 0.5K
12:10 36.30 36.39 36.30 36.39 0.4K
12:11 36.35 36.35 36.35 36.35 0.1K
12:12 36.33 36.33 36.33 36.33 1.5K
12:13 36.30 36.30 36.30 36.30 0.8K
12:16 36.33 36.33 36.33 36.33 0.3K
12:17 36.33 36.33 36.33 36.33 0.2K
12:18 36.33 36.33 36.33 36.33 0.4K
12:20 36.34 36.34 36.34 36.34 0.2K
12:22 36.30 36.30 36.30 36.30 0.3K
12:23 36.31 36.31 36.31 36.31 0.2K
12:24 36.34 36.35 36.34 36.35 1.6K
12:27 36.30 36.30 36.30 36.30 0.2K
12:28 36.34 36.34 36.34 36.34 0.5K
12:29 36.31 36.31 36.31 36.31 0.1K
12:31 36.34 36.34 36.34 36.34 0.2K
12:32 36.36 36.37 36.34 36.34 0.6K
12:35 36.34 36.38 36.34 36.38 1.1K
12:37 36.45 36.45 36.42 36.42 1.5K
12:39 36.42 36.42 36.42 36.42 0.2K
12:40 36.42 36.42 36.42 36.42 0.3K
12:42 36.42 36.42 36.42 36.42 1.1K
12:44 36.47 36.47 36.46 36.46 0.6K
12:45 36.47 36.47 36.45 36.47 1.9K
12:50 36.50 36.50 36.50 36.50 0.3K
12:51 36.42 36.42 36.42 36.42 0.6K
12:53 36.42 36.42 36.42 36.42 0.2K
12:55 36.50 36.50 36.50 36.50 0.3K
12:57 36.42 36.42 36.42 36.42 1.1K
12:58 36.46 36.46 36.46 36.46 0.3K
12:59 36.46 36.50 36.42 36.47 1.6K
13:01 36.44 36.54 36.44 36.54 5.1K
13:03 36.56 36.58 36.56 36.58 0.7K
13:05 36.58 36.58 36.58 36.58 0.3K
13:06 36.61 36.61 36.61 36.60 1.1K
13:07 36.61 36.61 36.59 36.59 0.3K
13:08 36.61 36.61 36.61 36.60 0.4K
13:09 36.66 36.66 36.61 36.60 2.2K
13:11 36.61 36.61 36.58 36.58 1.0K
13:12 36.55 36.56 36.55 36.56 0.3K
13:13 36.55 36.55 36.55 36.55 1.4K
13:18 36.53 36.53 36.53 36.53 0.1K
13:19 36.52 36.52 36.52 36.52 0.4K
13:20 36.50 36.53 36.50 36.53 1.3K
13:22 36.50 36.55 36.50 36.55 1.3K
13:23 36.55 36.55 36.55 36.55 0.1K
13:24 36.53 36.55 36.53 36.55 0.4K
13:25 36.60 36.60 36.55 36.55 1.7K
13:28 36.55 36.55 36.55 36.55 0.3K
13:30 36.55 36.56 36.55 36.56 0.5K
13:32 36.58 36.58 36.58 36.58 0.2K
13:33 36.58 36.58 36.58 36.58 0.1K
13:35 36.57 36.58 36.57 36.58 0.9K
13:36 36.55 36.55 36.55 36.55 0.2K
13:37 36.52 36.55 36.52 36.55 0.6K
13:38 36.55 36.56 36.53 36.53 0.8K
13:39 36.60 36.60 36.60 36.60 0.6K
13:40 36.56 36.56 36.56 36.56 0.1K
13:43 36.54 36.54 36.54 36.53 0.3K
13:46 36.54 36.54 36.54 36.53 0.7K
13:47 36.54 36.54 36.54 36.53 0.1K
13:48 36.54 36.54 36.54 36.53 0.2K
13:49 36.54 36.54 36.54 36.53 0.1K
13:50 36.54 36.54 36.54 36.53 0.3K
13:51 36.53 36.54 36.53 36.54 1.1K
13:53 36.60 36.60 36.60 36.60 0.3K
13:54 36.56 36.57 36.56 36.57 2.5K
13:57 36.53 36.56 36.53 36.56 0.6K
13:58 36.56 36.56 36.56 36.56 0.2K
13:59 36.52 36.52 36.51 36.51 1.3K
14:00 36.51 36.51 36.51 36.51 0.3K
14:01 36.56 36.56 36.51 36.51 0.4K
14:02 36.54 36.54 36.54 36.54 0.8K
14:04 36.57 36.57 36.57 36.57 0.1K
14:05 36.55 36.55 36.55 36.54 0.3K
14:06 36.57 36.57 36.54 36.54 2.0K
14:10 36.58 36.58 36.58 36.58 1.0K
14:11 36.58 36.58 36.58 36.58 0.2K
14:12 36.55 36.55 36.55 36.55 0.2K
14:13 36.58 36.60 36.58 36.60 4.0K
14:18 36.60 36.60 36.60 36.60 0.1K
14:19 36.65 36.65 36.65 36.65 1.5K
14:22 36.65 36.65 36.65 36.65 0.1K
14:23 36.58 36.59 36.58 36.59 0.4K
14:24 36.64 36.64 36.64 36.64 0.1K
14:26 36.65 36.65 36.65 36.65 0.1K
14:27 36.60 36.60 36.60 36.60 0.5K
14:29 36.55 36.58 36.55 36.58 0.5K
14:30 36.65 36.65 36.65 36.65 0.2K
14:31 36.58 36.58 36.58 36.58 0.8K
14:32 36.60 36.60 36.60 36.60 1.2K
14:33 36.57 36.57 36.57 36.57 0.2K
14:34 36.64 36.64 36.64 36.64 0.6K
14:40 36.60 36.60 36.60 36.60 0.4K
14:44 36.62 36.62 36.60 36.60 1.4K
14:45 36.63 36.63 36.63 36.63 0.3K
14:48 36.59 36.59 36.59 36.59 0.1K
14:49 36.55 36.65 36.55 36.65 0.8K
14:53 36.66 36.66 36.66 36.66 0.4K
14:57 36.66 36.66 36.61 36.65 3.7K
14:58 36.66 36.66 36.66 36.66 0.5K
15:00 36.64 36.70 36.64 36.70 12.4K
15:03 36.68 36.68 36.68 36.68 0.4K
15:05 36.82 36.82 36.82 36.82 0.6K
15:09 36.73 36.73 36.73 36.73 0.4K
15:10 36.70 36.70 36.70 36.70 0.3K
15:11 36.68 36.78 36.68 36.78 0.5K
15:13 36.78 36.78 36.78 36.78 0.1K
15:14 36.70 36.75 36.70 36.75 0.7K
15:15 36.70 36.70 36.68 36.67 1.1K
15:16 36.68 36.68 36.68 36.68 0.5K
15:19 36.77 36.77 36.77 36.77 0.1K
15:20 36.67 36.67 36.67 36.67 2.1K
15:22 36.76 36.76 36.76 36.76 0.4K
15:24 36.75 36.75 36.75 36.75 0.6K
15:27 36.78 36.78 36.78 36.78 0.1K
15:28 36.79 36.79 36.77 36.78 0.4K
15:29 36.79 36.79 36.79 36.79 0.2K
15:30 36.73 36.73 36.73 36.73 0.3K
15:32 36.73 36.78 36.73 36.78 2.0K
15:35 36.72 36.72 36.72 36.72 0.4K
15:36 36.75 36.75 36.72 36.72 0.8K
15:37 36.72 36.72 36.72 36.72 0.4K
15:39 36.72 36.73 36.72 36.73 0.7K
15:40 36.72 36.72 36.72 36.72 0.1K
15:41 36.71 36.71 36.71 36.71 0.1K
15:42 36.73 36.73 36.73 36.73 0.9K
15:43 36.73 36.73 36.73 36.73 0.5K
15:44 36.70 36.73 36.70 36.70 0.4K
15:45 36.75 36.75 36.75 36.75 3.0K
15:46 36.75 36.80 36.75 36.80 1.7K
15:48 36.83 36.88 36.80 36.88 12.6K
15:49 36.98 36.98 36.98 36.98 13.4K
15:52 37.11 37.13 37.11 37.12 7.6K
15:53 37.14 37.14 37.14 37.14 0.8K
15:54 37.13 37.13 37.13 37.13 1.7K
15:55 37.08 37.08 37.08 37.08 0.8K
15:57 37.05 37.12 37.05 37.12 0.8K
15:58 37.05 37.10 37.04 37.04 5.0K
15:59 37.07 37.17 37.07 37.17 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available