Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.34 35.35 35.18 35.34 92.0K
09:31 35.16 35.16 35.00 35.02 15.4K
09:32 34.98 35.15 34.95 35.08 6.8K
09:33 35.22 35.22 35.08 35.08 2.4K
09:34 34.94 34.94 34.72 34.73 8.6K
09:35 34.81 34.97 34.77 34.83 5.8K
09:36 34.90 34.97 34.84 34.97 5.4K
09:37 34.89 34.89 34.89 34.89 2.7K
09:38 35.04 35.08 35.04 35.07 1.5K
09:39 35.09 35.09 35.00 35.00 1.9K
09:40 35.05 35.05 34.98 34.98 3.1K
09:41 35.12 35.12 35.12 35.12 3.3K
09:42 35.11 35.11 35.05 35.05 0.7K
09:43 35.05 35.05 34.98 34.98 1.7K
09:44 35.16 35.19 35.06 35.19 4.2K
09:45 35.18 35.18 35.06 35.07 2.4K
09:46 35.00 35.18 35.00 35.18 1.4K
09:47 35.01 35.06 35.00 35.06 1.5K
09:48 35.03 35.22 35.03 35.13 20.0K
09:49 35.17 35.17 35.17 35.17 0.7K
09:50 35.30 35.30 35.27 35.27 3.2K
09:51 35.20 35.38 35.20 35.29 0.9K
09:52 35.33 35.33 35.33 35.33 0.2K
09:53 35.42 35.42 35.38 35.42 2.3K
09:54 35.36 35.36 35.36 35.36 0.3K
09:55 35.35 35.35 35.29 35.29 0.6K
09:56 35.31 35.31 35.30 35.30 2.9K
09:57 35.33 35.38 35.33 35.38 1.5K
09:58 35.30 35.40 35.30 35.35 2.2K
09:59 35.43 35.43 35.43 35.42 1.3K
10:01 35.40 35.40 35.40 35.40 0.8K
10:02 35.46 35.46 35.45 35.45 1.7K
10:03 35.39 35.45 35.39 35.45 0.9K
10:04 35.76 35.76 35.76 35.76 5.9K
10:07 35.70 35.72 35.70 35.72 2.3K
10:09 35.62 35.62 35.62 35.62 0.6K
10:10 35.53 35.55 35.53 35.55 0.6K
10:11 35.70 35.70 35.62 35.62 2.5K
10:12 35.58 35.58 35.54 35.54 3.5K
10:13 35.59 35.59 35.59 35.59 0.9K
10:14 35.62 35.62 35.62 35.62 0.5K
10:15 35.49 35.63 35.49 35.63 2.0K
10:16 35.57 35.57 35.57 35.57 0.4K
10:17 35.57 35.60 35.57 35.60 1.1K
10:18 35.69 35.69 35.62 35.62 0.3K
10:19 35.51 35.62 35.51 35.62 1.3K
10:21 35.69 35.69 35.69 35.69 1.0K
10:23 35.88 35.88 35.72 35.72 0.5K
10:24 35.50 35.50 35.50 35.50 0.1K
10:25 35.54 35.54 35.50 35.50 2.4K
10:26 35.49 35.49 35.49 35.49 1.6K
10:27 35.48 35.49 35.48 35.49 0.3K
10:28 35.47 35.47 35.47 35.47 1.1K
10:29 35.32 35.32 35.32 35.32 1.3K
10:30 35.33 35.34 35.31 35.31 1.8K
10:31 35.31 35.40 35.31 35.40 0.6K
10:32 35.39 35.40 35.39 35.40 1.1K
10:34 35.31 35.31 35.31 35.31 0.5K
10:36 35.30 35.40 35.29 35.40 1.6K
10:38 35.36 35.40 35.36 35.40 0.6K
10:39 35.32 35.36 35.31 35.33 1.3K
10:40 35.36 35.36 35.36 35.35 0.2K
10:41 35.36 35.36 35.36 35.35 0.3K
10:42 35.38 35.40 35.37 35.40 1.6K
10:44 35.35 35.35 35.31 35.31 1.3K
10:45 35.39 35.39 35.39 35.39 0.5K
10:46 35.41 35.41 35.37 35.37 1.0K
10:47 35.43 35.43 35.42 35.42 1.3K
10:49 35.43 35.45 35.43 35.45 0.7K
10:50 35.45 35.49 35.45 35.49 3.2K
10:51 35.42 35.42 35.42 35.42 0.3K
10:52 35.38 35.38 35.38 35.38 2.5K
10:53 35.40 35.42 35.40 35.40 4.3K
10:54 35.36 35.36 35.36 35.36 0.4K
10:55 35.32 35.32 35.32 35.32 0.9K
10:57 35.32 35.40 35.31 35.31 2.4K
10:58 35.31 35.42 35.31 35.42 1.0K
10:59 35.38 35.38 35.38 35.38 0.4K
11:00 35.38 35.38 35.38 35.38 0.4K
11:03 35.43 35.43 35.38 35.38 0.6K
11:04 35.36 35.36 35.36 35.36 0.4K
11:07 35.37 35.37 35.37 35.37 0.6K
11:08 35.36 35.36 35.36 35.36 0.4K
11:09 35.36 35.36 35.36 35.36 0.4K
11:10 35.31 35.31 35.31 35.31 0.8K
11:11 35.33 35.33 35.33 35.33 1.5K
11:12 35.36 35.36 35.35 35.35 1.1K
11:13 35.39 35.39 35.31 35.31 0.4K
11:14 35.35 35.35 35.32 35.32 0.4K
11:15 35.35 35.35 35.35 35.35 1.0K
11:18 35.40 35.40 35.40 35.40 0.2K
11:19 35.40 35.40 35.40 35.40 1.4K
11:22 35.37 35.37 35.37 35.37 0.1K
11:23 35.43 35.43 35.43 35.43 0.2K
11:24 35.42 35.42 35.42 35.42 0.9K
11:29 35.43 35.43 35.43 35.43 0.5K
11:30 35.42 35.42 35.42 35.42 0.7K
11:32 35.33 35.33 35.33 35.33 0.4K
11:33 35.42 35.42 35.42 35.42 0.2K
11:34 35.40 35.40 35.40 35.40 0.4K
11:35 35.45 35.45 35.45 35.45 0.9K
11:38 35.44 35.44 35.42 35.42 1.5K
11:39 35.39 35.39 35.39 35.39 0.4K
11:40 35.39 35.43 35.39 35.42 1.6K
11:42 35.40 35.43 35.40 35.43 1.1K
11:47 35.43 35.48 35.42 35.42 0.9K
11:49 35.46 35.46 35.46 35.46 0.2K
11:51 35.46 35.46 35.46 35.46 0.9K
11:52 35.43 35.45 35.43 35.43 2.4K
11:53 35.49 35.49 35.49 35.49 0.1K
11:54 35.46 35.46 35.46 35.46 0.5K
11:55 35.46 35.46 35.46 35.46 0.5K
11:56 35.45 35.45 35.45 35.45 2.1K
11:58 35.60 35.60 35.60 35.60 1.2K
11:59 35.60 35.60 35.60 35.60 3.1K
12:03 35.56 35.76 35.56 35.76 3.8K
12:04 35.60 35.78 35.60 35.78 0.3K
12:05 35.69 35.69 35.69 35.69 0.4K
12:06 35.67 35.70 35.67 35.70 0.5K
12:08 35.62 35.62 35.61 35.61 1.7K
12:09 35.66 35.66 35.66 35.66 0.3K
12:10 35.58 35.58 35.58 35.58 1.3K
12:11 35.57 35.58 35.53 35.58 1.8K
12:15 35.54 35.54 35.54 35.54 0.1K
12:16 35.58 35.58 35.58 35.58 0.2K
12:18 35.58 35.58 35.51 35.54 2.8K
12:19 35.50 35.50 35.41 35.50 1.7K
12:20 35.41 35.41 35.32 35.32 2.1K
12:21 35.29 35.29 35.29 35.29 0.3K
12:22 35.42 35.42 35.36 35.36 0.7K
12:23 35.43 35.58 35.43 35.44 1.1K
12:24 35.52 35.52 35.44 35.44 0.8K
12:27 35.46 35.46 35.46 35.46 0.2K
12:28 35.52 35.52 35.52 35.52 0.2K
12:29 35.41 35.41 35.41 35.41 0.7K
12:34 35.40 35.40 35.34 35.34 2.7K
12:38 35.35 35.35 35.35 35.35 0.5K
12:40 35.35 35.35 35.35 35.35 0.5K
12:41 35.40 35.40 35.33 35.33 0.6K
12:43 35.35 35.35 35.35 35.35 8.6K
12:48 35.20 35.20 35.20 35.20 1.6K
12:50 35.27 35.27 35.20 35.20 11.3K
12:54 35.22 35.22 35.13 35.21 1.2K
12:55 35.26 35.26 35.26 35.26 0.4K
12:56 35.26 35.26 35.26 35.26 0.4K
12:58 35.23 35.23 35.23 35.23 0.9K
13:02 35.22 35.22 35.22 35.22 0.6K
13:05 35.28 35.28 35.28 35.28 0.3K
13:08 35.30 35.30 35.30 35.30 0.5K
13:11 35.40 35.40 35.40 35.40 0.2K
13:14 35.31 35.31 35.20 35.25 1.0K
13:15 35.30 35.30 35.30 35.30 0.8K
13:16 35.40 35.40 35.39 35.39 0.4K
13:17 35.39 35.39 35.39 35.39 0.2K
13:18 35.35 35.35 35.35 35.35 0.2K
13:19 35.38 35.38 35.38 35.38 1.5K
13:20 35.46 35.46 35.28 35.28 2.2K
13:22 35.36 35.36 35.36 35.36 1.0K
13:23 35.37 35.37 35.37 35.37 0.1K
13:24 35.30 35.30 35.30 35.30 1.1K
13:25 35.37 35.37 35.37 35.37 0.2K
13:27 35.40 35.40 35.40 35.40 0.2K
13:29 35.46 35.46 35.46 35.46 1.1K
13:32 35.42 35.50 35.42 35.50 0.3K
13:33 35.41 35.41 35.41 35.41 0.5K
13:37 35.38 35.38 35.34 35.34 0.2K
13:38 35.34 35.34 35.30 35.34 0.9K
13:39 35.34 35.34 35.34 35.34 0.2K
13:40 35.34 35.34 35.34 35.34 2.2K
13:45 35.30 35.30 35.30 35.30 0.8K
13:48 35.32 35.32 35.32 35.32 0.8K
13:51 35.41 35.41 35.41 35.41 0.4K
13:52 35.42 35.42 35.40 35.40 0.8K
13:54 35.46 35.46 35.46 35.46 0.2K
13:56 35.46 35.46 35.46 35.46 0.1K
13:57 35.46 35.46 35.46 35.46 0.5K
13:58 35.46 35.46 35.46 35.46 0.6K
14:05 35.46 35.46 35.46 35.46 0.3K
14:06 35.42 35.42 35.42 35.42 0.1K
14:07 35.46 35.46 35.42 35.42 0.5K
14:11 35.44 35.46 35.44 35.44 2.5K
14:12 35.44 35.44 35.44 35.44 0.5K
14:13 35.44 35.44 35.44 35.44 0.2K
14:14 35.45 35.45 35.45 35.45 0.5K
14:15 35.44 35.45 35.44 35.45 1.4K
14:16 35.38 35.38 35.38 35.38 0.3K
14:18 35.45 35.45 35.45 35.45 0.4K
14:20 35.36 35.36 35.36 35.36 0.7K
14:22 35.25 35.25 35.25 35.25 0.7K
14:23 35.30 35.30 35.25 35.30 2.1K
14:25 35.29 35.29 35.29 35.29 1.2K
14:31 35.40 35.40 35.40 35.40 0.1K
14:32 35.26 35.40 35.26 35.40 1.5K
14:37 35.28 35.35 35.13 35.35 18.7K
14:42 35.36 35.36 35.36 35.36 2.1K
14:43 35.19 35.19 35.19 35.19 0.3K
14:44 35.22 35.22 35.22 35.22 0.4K
14:46 35.20 35.20 35.20 35.20 0.2K
14:47 35.26 35.26 35.26 35.26 0.9K
14:54 35.21 35.21 35.20 35.20 0.2K
14:56 35.20 35.20 35.20 35.20 0.5K
15:00 35.19 35.19 35.19 35.19 0.3K
15:02 35.19 35.19 35.19 35.19 0.3K
15:04 35.19 35.19 35.19 35.19 0.1K
15:07 35.19 35.19 35.19 35.19 0.6K
15:13 35.14 35.14 35.14 35.14 0.1K
15:14 35.21 35.28 35.20 35.28 1.3K
15:16 35.13 35.13 35.13 35.13 0.4K
15:17 35.29 35.29 35.15 35.22 0.6K
15:18 35.15 35.15 35.14 35.14 0.3K
15:20 35.15 35.26 35.13 35.15 0.6K
15:21 35.21 35.21 35.21 35.21 0.2K
15:22 35.24 35.24 35.20 35.20 0.2K
15:23 35.30 35.30 35.24 35.24 0.5K
15:27 35.14 35.14 35.14 35.14 0.3K
15:30 35.14 35.15 35.14 35.15 0.9K
15:34 35.10 35.15 35.10 35.15 0.6K
15:35 35.15 35.15 35.15 35.15 0.5K
15:36 35.13 35.13 35.11 35.11 0.6K
15:37 35.14 35.14 35.14 35.14 0.3K
15:39 35.13 35.13 35.11 35.11 0.5K
15:40 35.12 35.12 35.10 35.10 0.4K
15:41 35.11 35.11 35.11 35.11 0.6K
15:45 35.11 35.11 35.11 35.11 0.9K
15:47 35.11 35.11 35.10 35.10 0.4K
15:48 35.15 35.15 35.15 35.15 0.2K
15:49 35.15 35.15 35.15 35.15 0.2K
15:50 35.10 35.10 35.10 35.10 0.2K
15:52 35.16 35.16 35.16 35.16 0.5K
15:53 35.19 35.20 35.19 35.20 0.8K
15:54 35.17 35.22 35.17 35.22 0.5K
15:55 35.21 35.24 35.21 35.24 2.0K
15:56 35.18 35.23 35.18 35.23 0.9K
15:58 35.18 35.29 35.12 35.29 13.9K
15:59 35.17 35.29 35.17 35.29 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available