Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.74 37.74 37.74 34.5K
09:31 37.79 37.79 37.79 37.79 0.4K
09:32 37.74 37.80 37.74 37.74 2.3K
09:33 37.74 37.74 37.51 37.51 6.2K
09:34 37.37 37.37 37.37 37.37 0.6K
09:35 37.38 37.48 37.38 37.48 6.5K
09:36 37.53 37.68 37.53 37.66 1.8K
09:37 37.81 37.82 37.80 37.80 3.9K
09:38 37.80 37.86 37.80 37.86 1.4K
09:39 37.86 37.88 37.68 37.74 2.9K
09:40 37.75 37.75 37.75 37.74 6.3K
09:41 37.71 37.85 37.71 37.80 4.1K
09:42 37.94 37.94 37.94 37.94 3.9K
09:44 37.94 38.00 37.94 38.00 0.7K
09:45 37.98 38.07 37.98 38.07 0.7K
09:46 38.11 38.41 38.11 38.41 6.1K
09:47 38.35 38.40 38.19 38.35 4.2K
09:48 38.35 38.35 38.26 38.26 3.2K
09:49 38.33 38.46 38.26 38.38 4.4K
09:50 38.38 38.50 38.38 38.50 2.2K
09:51 38.50 38.50 38.33 38.41 3.5K
09:52 38.40 38.45 38.40 38.45 1.5K
09:53 38.41 38.49 38.41 38.49 1.2K
09:54 38.51 38.51 38.45 38.45 4.2K
09:55 38.50 38.50 38.50 38.50 1.3K
09:56 38.50 38.50 38.47 38.49 2.2K
09:57 38.44 38.48 38.44 38.48 2.3K
09:58 38.44 38.47 38.40 38.40 2.2K
09:59 38.46 38.46 38.40 38.40 1.3K
10:00 38.40 38.48 38.40 38.48 4.1K
10:01 38.32 38.38 38.32 38.38 1.0K
10:02 38.28 38.35 38.26 38.30 2.2K
10:03 38.25 38.25 38.25 38.25 0.6K
10:05 38.26 38.30 38.26 38.30 0.7K
10:07 38.30 38.30 38.30 38.30 0.5K
10:08 38.35 38.35 38.30 38.35 1.6K
10:09 38.45 38.45 38.35 38.35 1.5K
10:11 38.35 38.36 38.35 38.36 0.3K
10:12 38.41 38.45 38.41 38.45 0.5K
10:13 38.54 38.54 38.42 38.42 5.1K
10:14 38.42 38.42 38.30 38.30 1.7K
10:15 38.35 38.35 38.35 38.35 1.0K
10:16 38.36 38.36 38.35 38.35 1.3K
10:17 38.33 38.33 38.30 38.30 1.0K
10:18 38.35 38.35 38.35 38.35 1.0K
10:20 38.31 38.31 38.31 38.31 0.5K
10:21 38.30 38.30 38.30 38.30 1.4K
10:22 38.30 38.30 38.25 38.25 1.5K
10:23 38.25 38.25 38.25 38.25 2.1K
10:24 38.25 38.26 38.25 38.26 1.1K
10:25 38.30 38.30 38.30 38.30 1.0K
10:28 38.31 38.31 38.30 38.30 1.7K
10:29 38.28 38.28 38.21 38.21 2.5K
10:30 38.16 38.20 38.16 38.20 1.8K
10:31 38.17 38.17 38.00 38.03 5.3K
10:32 38.00 38.11 37.98 38.10 16.6K
10:33 38.08 38.08 38.08 38.08 0.4K
10:34 38.05 38.05 38.03 38.03 1.1K
10:35 38.05 38.07 38.05 38.07 0.5K
10:36 38.05 38.05 37.90 37.95 3.4K
10:38 37.95 37.95 37.80 37.80 3.6K
10:39 37.79 37.79 37.50 37.65 13.8K
10:40 37.55 37.55 37.55 37.55 0.4K
10:41 37.55 37.55 37.48 37.55 2.8K
10:42 37.40 37.47 37.40 37.47 1.2K
10:43 37.44 37.44 37.44 37.44 0.2K
10:44 37.48 37.48 37.48 37.48 0.6K
10:45 37.50 37.50 37.50 37.50 1.0K
10:46 37.55 37.68 37.55 37.68 5.8K
10:47 37.65 37.65 37.65 37.65 0.9K
10:48 37.60 37.60 37.60 37.60 1.2K
10:51 37.55 37.55 37.55 37.55 0.3K
10:53 37.68 37.68 37.68 37.68 0.1K
10:54 37.55 37.65 37.55 37.65 2.3K
10:59 37.70 37.70 37.70 37.70 1.7K
11:02 37.89 37.90 37.89 37.90 0.5K
11:04 37.86 37.89 37.86 37.89 2.9K
11:05 37.73 37.73 37.73 37.73 0.4K
11:06 37.80 37.80 37.80 37.80 0.1K
11:07 37.88 37.88 37.88 37.88 0.1K
11:08 37.88 37.88 37.88 37.88 1.0K
11:12 37.82 37.82 37.82 37.82 0.1K
11:13 37.84 37.84 37.80 37.80 1.8K
11:14 37.80 37.80 37.80 37.80 0.3K
11:16 37.75 37.75 37.75 37.75 0.5K
11:18 37.73 37.73 37.73 37.73 1.4K
11:25 37.88 37.88 37.88 37.88 2.3K
11:28 37.98 37.98 37.98 37.98 0.2K
11:29 37.98 37.98 37.98 37.98 0.4K
11:30 38.00 38.00 38.00 38.00 1.0K
11:32 38.02 38.04 38.02 38.04 1.1K
11:34 38.02 38.02 38.02 38.02 0.4K
11:35 38.05 38.08 38.05 38.08 1.3K
11:38 38.10 38.10 38.04 38.04 2.7K
11:42 38.11 38.11 38.11 38.11 0.5K
11:47 38.10 38.10 38.10 38.10 0.2K
11:48 38.12 38.12 38.12 38.12 0.1K
11:49 38.09 38.09 37.98 37.98 1.1K
11:52 38.09 38.09 38.09 38.09 0.5K
11:55 38.07 38.07 38.07 38.07 1.2K
11:58 38.15 38.15 38.15 38.15 0.3K
12:01 38.10 38.10 38.10 38.10 1.1K
12:08 38.10 38.10 38.10 38.10 0.4K
12:09 38.15 38.15 38.15 38.15 0.3K
12:12 38.13 38.15 38.13 38.15 1.0K
12:13 38.15 38.15 38.13 38.14 0.7K
12:14 38.15 38.15 38.15 38.15 1.1K
12:15 38.20 38.20 38.20 38.20 0.5K
12:17 38.20 38.20 38.20 38.20 0.2K
12:19 38.17 38.17 38.17 38.17 0.2K
12:20 38.20 38.20 38.20 38.20 0.5K
12:21 38.17 38.19 38.17 38.19 0.4K
12:22 38.17 38.17 38.05 38.05 3.2K
12:23 38.20 38.20 38.20 38.20 0.6K
12:28 38.12 38.12 38.12 38.12 0.8K
12:29 38.12 38.12 38.12 38.12 0.4K
12:31 38.12 38.12 38.12 38.12 0.2K
12:32 38.12 38.12 38.12 38.12 0.1K
12:34 38.11 38.11 38.11 38.11 0.2K
12:35 38.18 38.18 38.18 38.18 0.3K
12:36 38.12 38.14 38.12 38.12 0.9K
12:38 38.18 38.18 38.18 38.18 0.3K
12:40 38.12 38.12 38.12 38.12 0.2K
12:41 38.12 38.17 38.12 38.17 0.5K
12:44 38.12 38.12 38.12 38.12 0.9K
12:51 38.20 38.20 38.20 38.20 0.3K
12:52 38.13 38.13 38.13 38.13 0.2K
12:53 38.12 38.18 38.12 38.17 0.7K
12:55 38.19 38.19 38.19 38.19 0.6K
12:58 38.16 38.16 38.16 38.16 0.5K
13:03 38.16 38.16 38.16 38.16 0.2K
13:06 38.19 38.19 38.18 38.18 3.0K
13:07 38.18 38.18 38.18 38.18 0.6K
13:08 38.10 38.16 38.10 38.16 0.7K
13:09 38.26 38.26 38.16 38.16 0.7K
13:11 38.16 38.16 38.16 38.16 1.1K
13:12 38.26 38.26 38.26 38.26 0.7K
13:15 38.23 38.23 38.23 38.23 1.4K
13:21 38.20 38.20 38.20 38.20 0.6K
13:25 38.13 38.13 38.13 38.13 0.3K
13:29 38.13 38.13 38.13 38.13 0.4K
13:32 38.19 38.19 38.19 38.19 0.3K
13:34 38.13 38.13 38.13 38.13 0.3K
13:36 38.20 38.20 38.20 38.20 0.2K
13:38 38.13 38.13 38.13 38.13 0.2K
13:40 38.13 38.13 38.13 38.13 0.4K
13:44 38.13 38.13 38.13 38.13 0.4K
13:46 38.15 38.15 38.13 38.13 0.8K
13:51 38.13 38.13 38.13 38.13 0.7K
13:53 38.17 38.17 38.17 38.17 0.5K
13:55 38.20 38.20 38.19 38.19 0.7K
13:56 38.19 38.20 38.19 38.20 1.6K
13:58 38.19 38.20 38.19 38.20 1.0K
13:59 38.20 38.21 38.20 38.21 1.2K
14:00 38.24 38.24 38.24 38.24 0.2K
14:01 38.21 38.21 38.21 38.21 0.3K
14:02 38.21 38.21 38.21 38.21 0.4K
14:05 38.21 38.21 38.21 38.21 0.4K
14:07 38.24 38.24 38.24 38.24 0.4K
14:08 38.26 38.26 38.21 38.21 0.8K
14:09 38.22 38.22 38.22 38.22 0.5K
14:10 38.26 38.26 38.26 38.26 0.3K
14:11 38.24 38.24 38.24 38.24 0.2K
14:12 38.26 38.26 38.26 38.26 2.6K
14:13 38.25 38.25 38.25 38.25 0.5K
14:14 38.25 38.25 38.25 38.24 0.6K
14:15 38.28 38.28 38.28 38.28 0.8K
14:17 38.30 38.30 38.30 38.30 0.3K
14:19 38.28 38.28 38.28 38.28 0.1K
14:20 38.24 38.24 38.24 38.24 0.1K
14:21 38.27 38.27 38.27 38.27 0.1K
14:22 38.27 38.27 38.27 38.27 0.4K
14:23 38.26 38.28 38.18 38.18 1.1K
14:24 38.24 38.24 38.24 38.24 0.1K
14:25 38.30 38.30 38.30 38.30 0.1K
14:26 38.28 38.28 38.28 38.28 1.8K
14:27 38.27 38.27 38.27 38.27 1.1K
14:28 38.27 38.27 38.27 38.27 4.9K
14:29 38.27 38.28 38.27 38.27 1.1K
14:30 38.30 38.32 38.30 38.32 2.4K
14:31 38.27 38.27 38.27 38.27 0.4K
14:36 38.29 38.40 38.22 38.22 5.5K
14:37 38.28 38.40 38.27 38.29 10.6K
14:38 38.40 38.40 38.29 38.30 4.9K
14:39 38.39 38.39 38.30 38.30 0.4K
14:40 38.40 38.51 38.40 38.51 9.3K
14:41 38.50 38.60 38.50 38.60 3.2K
14:43 38.55 38.55 38.49 38.49 0.2K
14:44 38.54 38.54 38.20 38.20 0.9K
14:45 38.38 38.54 38.37 38.37 0.7K
14:46 38.40 38.40 38.40 38.40 0.1K
14:47 38.47 38.54 38.47 38.54 0.6K
14:48 38.65 38.65 38.55 38.55 0.5K
14:49 38.59 38.59 38.59 38.59 0.4K
14:52 38.61 38.64 38.61 38.63 3.3K
14:53 38.64 38.64 38.64 38.64 7.0K
14:54 38.75 38.75 38.73 38.73 2.8K
14:57 38.57 38.66 38.57 38.66 1.7K
14:58 38.57 38.73 38.57 38.63 0.7K
14:59 38.62 38.62 38.51 38.51 0.9K
15:04 38.60 38.60 38.60 38.60 0.5K
15:05 38.64 38.64 38.64 38.64 0.5K
15:08 38.64 38.64 38.64 38.64 1.3K
15:10 38.65 38.76 38.65 38.67 17.1K
15:11 38.79 38.88 38.79 38.88 7.9K
15:12 38.50 38.78 38.50 38.58 10.0K
15:13 38.78 38.80 38.56 38.65 2.2K
15:14 38.65 38.78 38.65 38.75 2.2K
15:15 38.75 38.75 38.75 38.75 1.0K
15:16 38.90 38.90 38.83 38.88 2.4K
15:17 38.81 38.97 38.75 38.75 3.2K
15:18 38.87 38.87 38.87 38.87 0.2K
15:19 38.98 38.98 38.89 38.89 0.8K
15:21 38.95 38.95 38.90 38.90 1.1K
15:22 38.98 38.98 38.80 38.84 1.1K
15:23 38.92 38.92 38.92 38.92 1.3K
15:24 39.00 39.10 39.00 39.06 11.8K
15:25 39.05 39.05 38.95 38.95 2.0K
15:26 39.03 39.03 38.92 38.92 1.1K
15:27 39.00 39.00 39.00 39.00 0.1K
15:28 38.89 38.89 38.89 38.89 0.7K
15:29 38.85 38.85 38.85 38.85 0.2K
15:30 38.86 38.91 38.86 38.91 0.6K
15:31 39.00 39.00 38.90 38.90 0.5K
15:32 38.90 38.90 38.90 38.90 0.1K
15:33 38.90 38.90 38.90 38.90 0.6K
15:37 38.87 38.87 38.87 38.87 0.2K
15:38 38.87 38.91 38.87 38.91 0.7K
15:40 38.96 38.96 38.96 38.96 0.5K
15:41 38.88 38.92 38.88 38.92 0.9K
15:43 38.96 38.96 38.96 38.96 0.1K
15:44 38.91 39.00 38.91 38.98 1.6K
15:46 38.96 38.96 38.96 38.96 0.7K
15:47 38.96 38.96 38.96 38.96 0.1K
15:48 38.92 38.92 38.92 38.92 1.7K
15:50 39.03 39.03 38.98 39.02 0.8K
15:51 39.02 39.05 39.02 39.05 7.2K
15:52 39.00 39.00 39.00 39.00 0.7K
15:54 39.05 39.05 39.05 39.05 0.3K
15:55 39.10 39.10 39.01 39.01 2.9K
15:56 39.11 39.11 39.11 39.11 1.6K
15:57 39.03 39.19 39.03 39.19 3.1K
15:58 39.15 39.20 39.15 39.20 1.7K
15:59 39.19 39.35 39.18 39.35 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available