Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.61 32.20 32.20 66.4K
09:31 32.47 32.47 32.35 32.35 0.3K
09:32 32.34 32.38 32.34 32.38 0.7K
09:33 32.43 32.47 32.43 32.47 3.1K
09:34 32.52 32.52 32.49 32.49 1.8K
09:35 32.60 32.60 32.60 32.60 0.3K
09:36 32.57 32.57 32.57 32.57 0.5K
09:37 32.63 32.70 32.63 32.70 0.3K
09:38 32.70 32.70 32.61 32.61 1.3K
09:39 32.61 32.67 32.61 32.65 3.1K
09:41 32.45 32.45 32.44 32.45 3.8K
09:42 32.32 32.32 32.32 32.32 0.8K
09:43 32.39 32.39 32.31 32.31 5.0K
09:44 32.38 32.38 32.30 32.37 4.2K
09:45 32.31 32.34 32.30 32.30 1.2K
09:46 32.40 32.44 32.30 32.44 4.6K
09:48 32.38 32.38 32.32 32.32 2.6K
09:49 32.27 32.27 32.27 32.27 0.4K
09:50 32.25 32.25 32.11 32.11 10.7K
09:51 32.12 32.12 32.01 32.04 10.5K
09:52 31.89 31.90 31.71 31.72 9.2K
09:53 31.63 31.63 31.50 31.55 10.3K
09:54 31.50 31.63 31.50 31.54 4.0K
09:55 31.72 31.83 31.72 31.81 4.0K
09:56 31.81 31.89 31.73 31.89 4.4K
09:57 31.81 31.88 31.77 31.80 4.7K
09:58 31.77 31.80 31.77 31.80 2.0K
09:59 31.71 31.82 31.63 31.67 4.4K
10:00 31.80 31.80 31.80 31.80 1.2K
10:01 31.79 31.79 31.79 31.79 0.3K
10:02 31.87 31.91 31.87 31.91 1.4K
10:03 31.82 31.82 31.80 31.80 3.2K
10:04 31.94 31.99 31.92 31.99 5.7K
10:05 32.05 32.05 31.98 31.98 2.2K
10:06 31.98 32.05 31.98 32.05 2.0K
10:07 32.09 32.09 31.94 31.94 0.6K
10:08 31.97 32.00 31.93 32.00 7.7K
10:09 32.08 32.08 32.08 32.08 0.3K
10:10 32.10 32.12 32.10 32.12 2.5K
10:11 32.25 32.25 32.25 32.24 7.6K
10:12 32.05 32.05 32.05 32.05 0.6K
10:13 32.06 32.13 32.06 32.13 1.1K
10:14 32.08 32.23 32.08 32.22 1.0K
10:15 32.02 32.05 32.02 32.05 0.9K
10:16 32.10 32.14 32.10 32.14 1.9K
10:17 32.07 32.07 32.03 32.03 0.4K
10:18 32.15 32.18 32.15 32.17 0.9K
10:19 32.14 32.14 32.14 32.14 3.8K
10:20 32.15 32.15 32.15 32.15 2.9K
10:21 32.14 32.14 32.14 32.14 0.4K
10:22 32.16 32.18 32.16 32.18 0.4K
10:23 32.24 32.28 32.20 32.28 1.0K
10:24 32.32 32.40 32.32 32.34 1.8K
10:26 32.34 32.40 32.34 32.40 0.6K
10:28 32.24 32.24 32.16 32.16 2.6K
10:30 32.20 32.20 32.20 32.20 0.1K
10:31 32.25 32.25 32.25 32.25 1.2K
10:32 32.24 32.24 32.24 32.24 0.5K
10:33 32.24 32.32 32.24 32.32 0.7K
10:35 32.20 32.20 32.20 32.20 0.4K
10:36 32.31 32.31 32.31 32.31 0.4K
10:37 32.24 32.31 32.24 32.31 0.3K
10:38 32.31 32.31 32.31 32.31 0.2K
10:39 32.28 32.28 32.28 32.28 2.4K
10:40 32.35 32.35 32.35 32.35 1.0K
10:41 32.35 32.35 32.35 32.35 0.3K
10:43 32.48 32.48 32.48 32.48 2.6K
10:44 32.40 32.40 32.40 32.40 0.1K
10:45 32.40 32.40 32.40 32.40 0.6K
10:47 32.40 32.40 32.40 32.40 0.2K
10:48 32.45 32.45 32.45 32.45 2.0K
10:49 32.43 32.43 32.43 32.43 0.4K
10:50 32.44 32.49 32.43 32.49 1.6K
10:53 32.43 32.43 32.43 32.43 0.3K
10:54 32.43 32.43 32.43 32.42 2.0K
10:55 32.47 32.47 32.45 32.45 2.3K
10:57 32.48 32.48 32.48 32.48 0.6K
10:58 32.45 32.45 32.45 32.45 0.2K
10:59 32.43 32.44 32.43 32.44 0.7K
11:00 32.44 32.44 32.44 32.44 0.5K
11:03 32.44 32.46 32.41 32.46 4.0K
11:04 32.45 32.45 32.41 32.41 4.3K
11:09 32.48 32.48 32.48 32.48 0.4K
11:10 32.39 32.39 32.39 32.39 0.5K
11:13 32.44 32.44 32.43 32.43 0.5K
11:15 32.43 32.43 32.41 32.41 1.1K
11:16 32.39 32.48 32.39 32.48 0.4K
11:17 32.43 32.43 32.43 32.43 2.7K
11:20 32.43 32.43 32.43 32.43 0.3K
11:21 32.43 32.43 32.43 32.43 0.5K
11:24 32.43 32.46 32.43 32.46 2.5K
11:30 32.39 32.40 32.39 32.40 1.5K
11:32 32.41 32.41 32.40 32.40 0.4K
11:33 32.41 32.41 32.41 32.41 0.4K
11:34 32.44 32.44 32.41 32.41 1.1K
11:36 32.43 32.43 32.43 32.43 0.1K
11:37 32.47 32.47 32.47 32.47 1.0K
11:39 32.42 32.45 32.42 32.45 3.7K
11:40 32.39 32.39 32.38 32.38 1.4K
11:42 32.43 32.43 32.43 32.43 1.4K
11:45 32.48 32.48 32.48 32.48 0.7K
11:46 32.45 32.46 32.45 32.46 1.3K
11:47 32.46 32.46 32.46 32.46 1.5K
11:49 32.45 32.45 32.43 32.43 4.6K
11:50 32.41 32.41 32.41 32.41 0.2K
11:52 32.44 32.44 32.44 32.44 0.4K
11:53 32.41 32.44 32.41 32.44 1.0K
11:54 32.39 32.39 32.39 32.39 0.6K
11:55 32.39 32.39 32.39 32.39 0.2K
11:56 32.37 32.37 32.37 32.37 1.8K
11:57 32.36 32.36 32.36 32.36 0.1K
11:58 32.38 32.38 32.34 32.34 0.6K
11:59 32.30 32.30 32.23 32.23 1.9K
12:00 32.32 32.32 32.32 32.32 0.3K
12:02 32.32 32.32 32.32 32.32 0.1K
12:03 32.37 32.37 32.37 32.37 1.1K
12:04 32.32 32.32 32.32 32.32 0.7K
12:07 32.29 32.29 32.29 32.29 0.3K
12:10 32.37 32.37 32.37 32.37 0.7K
12:13 32.32 32.32 32.28 32.28 0.5K
12:14 32.27 32.29 32.27 32.29 0.4K
12:15 32.27 32.32 32.27 32.31 0.7K
12:16 32.27 32.28 32.27 32.28 0.4K
12:20 32.36 32.36 32.36 32.36 0.5K
12:22 32.32 32.32 32.32 32.32 0.7K
12:26 32.26 32.27 32.23 32.23 2.4K
12:27 32.21 32.21 32.21 32.21 0.8K
12:29 32.20 32.20 32.20 32.20 0.2K
12:30 32.20 32.20 32.20 32.20 0.9K
12:32 32.20 32.25 32.15 32.25 1.3K
12:33 32.24 32.24 32.24 32.24 0.2K
12:35 32.20 32.20 32.20 32.20 0.1K
12:36 32.24 32.24 32.24 32.24 1.0K
12:39 32.23 32.23 32.23 32.23 0.1K
12:40 32.20 32.20 32.20 32.20 0.8K
12:42 32.20 32.20 32.20 32.20 0.3K
12:43 32.20 32.20 32.20 32.20 0.6K
12:45 32.21 32.21 32.21 32.21 1.6K
12:46 32.20 32.20 32.20 32.20 0.2K
12:49 32.24 32.24 32.24 32.24 0.4K
12:50 32.19 32.19 32.19 32.19 0.1K
12:51 32.22 32.22 32.22 32.22 0.3K
12:52 32.29 32.38 32.29 32.38 3.9K
12:53 32.25 32.25 32.25 32.25 0.2K
12:54 32.26 32.26 32.26 32.26 1.4K
13:06 32.29 32.29 32.29 32.29 0.4K
13:07 32.27 32.27 32.27 32.27 0.1K
13:08 32.29 32.29 32.29 32.29 0.1K
13:10 32.25 32.25 32.25 32.25 0.6K
13:11 32.28 32.28 32.28 32.28 0.1K
13:12 32.27 32.27 32.27 32.27 1.0K
13:16 32.38 32.38 32.33 32.33 0.2K
13:17 32.30 32.36 32.30 32.36 1.3K
13:24 32.39 32.39 32.39 32.39 1.1K
13:25 32.35 32.35 32.35 32.35 0.4K
13:26 32.40 32.40 32.40 32.40 0.3K
13:27 32.30 32.30 32.30 32.30 0.3K
13:29 32.39 32.39 32.39 32.39 0.2K
13:32 32.38 32.38 32.38 32.38 0.5K
13:34 32.35 32.35 32.35 32.35 1.0K
13:39 32.37 32.37 32.37 32.37 0.3K
13:40 32.34 32.34 32.34 32.34 1.8K
13:41 32.34 32.34 32.31 32.34 2.2K
13:43 32.34 32.34 32.34 32.34 0.2K
13:45 32.31 32.38 32.31 32.38 0.8K
13:47 32.38 32.38 32.38 32.38 0.5K
13:50 32.34 32.34 32.34 32.34 0.1K
13:51 32.34 32.34 32.34 32.34 0.3K
13:56 32.35 32.35 32.35 32.35 1.1K
13:58 32.34 32.34 32.34 32.34 0.4K
13:59 32.34 32.34 32.32 32.32 1.3K
14:00 32.33 32.36 32.33 32.36 0.5K
14:01 32.33 32.33 32.33 32.33 1.1K
14:02 32.33 32.33 32.33 32.33 0.2K
14:03 32.35 32.35 32.35 32.35 0.4K
14:05 32.34 32.35 32.30 32.33 5.6K
14:08 32.33 32.35 32.33 32.35 1.9K
14:13 32.31 32.31 32.31 32.31 0.1K
14:14 32.30 32.30 32.30 32.30 0.7K
14:18 32.30 32.30 32.30 32.30 0.1K
14:20 32.23 32.23 32.11 32.21 6.3K
14:21 32.20 32.20 32.11 32.11 0.7K
14:23 32.20 32.20 32.20 32.20 0.3K
14:26 32.20 32.20 32.20 32.20 0.1K
14:27 32.20 32.20 32.20 32.20 1.0K
14:29 32.27 32.27 32.27 32.27 0.3K
14:30 32.22 32.27 32.22 32.27 3.5K
14:34 32.30 32.30 32.30 32.30 0.6K
14:36 32.34 32.34 32.34 32.34 0.5K
14:38 32.33 32.33 32.33 32.33 0.8K
14:40 32.28 32.28 32.28 32.28 1.3K
14:43 32.33 32.33 32.33 32.33 0.5K
14:45 32.30 32.30 32.29 32.29 0.8K
14:49 32.29 32.29 32.29 32.29 1.1K
14:50 32.30 32.30 32.30 32.30 0.1K
14:51 32.30 32.30 32.30 32.30 0.3K
14:55 32.34 32.34 32.34 32.34 0.5K
14:56 32.33 32.33 32.33 32.33 1.2K
14:57 32.34 32.34 32.34 32.34 0.4K
14:58 32.33 32.33 32.33 32.33 0.6K
14:59 32.40 32.40 32.40 32.40 0.2K
15:00 32.35 32.35 32.35 32.35 1.1K
15:01 32.34 32.34 32.34 32.34 1.1K
15:03 32.39 32.39 32.39 32.39 2.0K
15:04 32.31 32.31 32.31 32.31 0.5K
15:10 32.37 32.37 32.37 32.37 0.3K
15:13 32.33 32.40 32.33 32.36 1.0K
15:14 32.34 32.37 32.34 32.37 1.0K
15:19 32.31 32.31 32.31 32.31 0.1K
15:20 32.35 32.35 32.35 32.35 0.2K
15:21 32.35 32.35 32.35 32.35 0.2K
15:22 32.35 32.35 32.35 32.35 0.6K
15:24 32.35 32.36 32.35 32.36 0.8K
15:31 32.39 32.39 32.39 32.39 0.1K
15:32 32.34 32.34 32.34 32.34 0.1K
15:34 32.34 32.34 32.30 32.30 0.8K
15:35 32.30 32.30 32.30 32.30 1.0K
15:36 32.26 32.26 32.26 32.26 0.1K
15:37 32.26 32.27 32.25 32.25 1.0K
15:38 32.24 32.24 32.24 32.24 0.4K
15:39 32.27 32.27 32.24 32.25 9.8K
15:40 32.22 32.22 32.22 32.22 0.6K
15:43 32.26 32.26 32.23 32.23 0.3K
15:44 32.22 32.22 32.21 32.21 1.2K
15:45 32.21 32.21 32.21 32.21 1.3K
15:46 32.20 32.20 32.20 32.20 0.9K
15:47 32.13 32.17 32.12 32.17 3.3K
15:49 32.02 32.24 32.01 32.01 1.3K
15:50 32.03 32.14 32.01 32.02 4.6K
15:51 32.05 32.05 32.01 32.01 2.2K
15:52 32.01 32.03 32.01 32.01 2.2K
15:53 32.00 32.13 32.00 32.01 3.6K
15:54 32.02 32.11 32.02 32.11 3.2K
15:55 32.05 32.05 32.05 32.05 1.0K
15:56 32.00 32.13 32.00 32.03 2.9K
15:57 32.01 32.17 32.01 32.17 4.2K
15:58 32.01 32.01 32.00 32.00 4.0K
15:59 32.00 32.03 32.00 32.00 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available