Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.51 32.65 32.51 32.65 24.2K
09:32 32.57 32.62 32.57 32.62 3.8K
09:33 32.80 32.80 32.60 32.65 0.7K
09:34 32.61 32.61 32.50 32.50 1.3K
09:35 32.58 32.58 32.52 32.52 6.7K
09:36 32.50 32.58 32.50 32.58 2.5K
09:38 32.33 32.38 32.32 32.38 4.6K
09:40 32.39 32.51 32.39 32.42 3.0K
09:41 32.43 32.43 32.38 32.38 1.0K
09:42 32.35 32.35 32.34 32.34 1.0K
09:43 32.31 32.31 32.31 32.31 0.3K
09:44 32.37 32.37 32.37 32.37 0.1K
09:45 32.34 32.34 32.34 32.34 1.7K
09:46 32.39 32.39 32.33 32.33 0.7K
09:47 32.37 32.37 32.37 32.37 0.3K
09:49 32.38 32.38 32.31 32.33 7.0K
09:50 32.34 32.34 32.34 32.34 0.8K
09:51 32.30 32.39 32.30 32.39 1.0K
09:53 32.40 32.40 32.40 32.40 0.4K
09:54 32.37 32.37 32.33 32.33 0.8K
09:55 32.33 32.33 32.33 32.33 0.8K
09:58 32.36 32.39 32.36 32.39 1.3K
09:59 32.44 32.44 32.44 32.44 0.8K
10:01 32.38 32.38 32.38 32.38 0.4K
10:03 32.47 32.47 32.47 32.47 0.2K
10:04 32.57 32.57 32.57 32.57 1.7K
10:05 32.51 32.51 32.43 32.43 1.2K
10:06 32.46 32.46 32.46 32.46 0.4K
10:08 32.49 32.54 32.49 32.54 0.7K
10:10 32.50 32.50 32.49 32.49 0.7K
10:12 32.40 32.49 32.40 32.49 0.3K
10:13 32.45 32.48 32.45 32.48 0.9K
10:14 32.40 32.40 32.40 32.40 1.4K
10:15 32.45 32.45 32.45 32.45 1.6K
10:17 32.46 32.46 32.46 32.46 0.6K
10:19 32.46 32.46 32.45 32.45 1.8K
10:20 32.44 32.52 32.44 32.51 1.0K
10:21 32.45 32.45 32.45 32.45 2.1K
10:30 32.44 32.44 32.44 32.44 0.9K
10:31 32.40 32.40 32.40 32.40 1.1K
10:32 32.39 32.39 32.39 32.39 0.6K
10:33 32.37 32.38 32.37 32.38 6.6K
10:34 32.38 32.38 32.38 32.38 0.2K
10:36 32.35 32.37 32.35 32.37 0.6K
10:37 32.36 32.36 32.36 32.36 0.1K
10:38 32.34 32.34 32.34 32.34 0.4K
10:39 32.34 32.35 32.34 32.34 2.2K
10:40 32.33 32.34 32.33 32.34 2.6K
10:42 32.39 32.39 32.39 32.39 2.1K
10:43 32.40 32.40 32.37 32.37 0.6K
10:45 32.42 32.42 32.31 32.33 3.3K
10:46 32.33 32.33 32.30 32.30 6.4K
10:48 32.33 32.33 32.33 32.33 0.6K
10:51 32.38 32.38 32.34 32.34 0.4K
10:53 32.30 32.30 32.30 32.30 0.4K
10:55 32.31 32.31 32.31 32.31 0.4K
10:56 32.40 32.40 32.35 32.35 0.3K
10:57 32.33 32.33 32.33 32.33 1.1K
10:58 32.34 32.34 32.34 32.34 0.4K
10:59 32.35 32.35 32.35 32.35 0.8K
11:00 32.35 32.35 32.35 32.35 0.2K
11:01 32.34 32.34 32.34 32.34 0.5K
11:03 32.40 32.40 32.40 32.40 2.6K
11:10 32.35 32.39 32.35 32.39 1.5K
11:12 32.35 32.35 32.35 32.35 0.4K
11:13 32.35 32.35 32.35 32.35 2.7K
11:16 32.34 32.34 32.34 32.34 0.1K
11:17 32.34 32.34 32.34 32.34 0.2K
11:18 32.33 32.33 32.33 32.33 2.2K
11:22 32.37 32.37 32.37 32.37 0.4K
11:23 32.36 32.36 32.36 32.36 0.1K
11:24 32.38 32.38 32.38 32.38 0.7K
11:26 32.40 32.40 32.36 32.36 1.3K
11:27 32.35 32.35 32.35 32.35 0.8K
11:29 32.40 32.40 32.40 32.40 1.0K
11:30 32.43 32.43 32.43 32.42 1.0K
11:31 32.43 32.43 32.43 32.42 0.6K
11:32 32.40 32.43 32.40 32.42 1.3K
11:33 32.43 32.43 32.43 32.43 0.4K
11:34 32.42 32.42 32.42 32.42 0.7K
11:35 32.42 32.42 32.42 32.42 0.1K
11:36 32.43 32.47 32.35 32.38 10.1K
11:37 32.39 32.39 32.39 32.39 0.2K
11:39 32.39 32.39 32.39 32.39 0.3K
11:40 32.42 32.42 32.42 32.42 1.0K
11:43 32.42 32.42 32.42 32.42 0.4K
11:45 32.42 32.45 32.42 32.45 2.6K
11:48 32.42 32.42 32.42 32.42 0.4K
11:51 32.43 32.43 32.43 32.43 0.1K
11:52 32.40 32.40 32.40 32.40 0.2K
11:53 32.43 32.43 32.43 32.43 0.2K
11:54 32.49 32.49 32.49 32.49 0.9K
11:55 32.51 32.51 32.47 32.47 0.8K
11:57 32.42 32.42 32.42 32.42 0.3K
12:00 32.48 32.48 32.48 32.48 0.6K
12:06 32.46 32.46 32.46 32.46 0.3K
12:08 32.49 32.49 32.49 32.49 1.3K
12:11 32.45 32.45 32.45 32.45 0.4K
12:12 32.41 32.41 32.41 32.41 0.4K
12:13 32.40 32.40 32.40 32.40 0.6K
12:16 32.38 32.38 32.38 32.38 2.0K
12:21 32.37 32.37 32.37 32.37 10.6K
12:22 32.38 32.38 32.38 32.38 2.0K
12:23 32.33 32.42 32.33 32.42 0.5K
12:27 32.38 32.38 32.38 32.38 0.2K
12:28 32.38 32.38 32.38 32.38 4.1K
12:31 32.49 32.49 32.49 32.49 0.4K
12:32 32.49 32.49 32.49 32.49 1.0K
12:33 32.49 32.49 32.49 32.49 0.3K
12:34 32.49 32.49 32.49 32.49 0.2K
12:35 32.48 32.48 32.48 32.48 0.2K
12:36 32.49 32.49 32.49 32.49 0.7K
12:38 32.40 32.40 32.40 32.40 0.2K
12:40 32.49 32.49 32.49 32.49 0.6K
12:43 32.42 32.42 32.42 32.42 0.2K
12:44 32.41 32.41 32.41 32.41 3.2K
12:46 32.38 32.40 32.38 32.40 0.6K
12:47 32.37 32.37 32.37 32.37 0.1K
12:48 32.37 32.37 32.37 32.37 0.7K
12:52 32.37 32.37 32.37 32.37 0.9K
12:54 32.35 32.35 32.35 32.35 0.6K
12:56 32.34 32.34 32.34 32.34 0.2K
12:57 32.35 32.35 32.35 32.35 0.2K
12:58 32.33 32.33 32.33 32.33 0.5K
12:59 32.33 32.33 32.33 32.33 0.3K
13:00 32.36 32.36 32.36 32.36 1.9K
13:02 32.49 32.49 32.49 32.49 0.5K
13:04 32.48 32.48 32.48 32.48 0.2K
13:05 32.41 32.41 32.41 32.41 0.5K
13:08 32.41 32.41 32.41 32.41 1.4K
13:13 32.45 32.45 32.45 32.45 0.6K
13:18 32.33 32.33 32.33 32.33 0.2K
13:20 32.38 32.38 32.38 32.38 0.1K
13:21 32.35 32.35 32.35 32.35 0.9K
13:22 32.30 32.30 32.30 32.30 2.1K
13:23 32.30 32.30 32.25 32.25 4.3K
13:24 32.20 32.22 32.20 32.22 4.7K
13:27 32.16 32.17 32.16 32.17 0.8K
13:28 32.16 32.16 32.16 32.16 12.6K
13:38 32.17 32.17 32.17 32.17 0.7K
13:43 32.22 32.22 32.19 32.19 2.5K
13:44 32.21 32.21 32.21 32.21 1.1K
13:46 32.20 32.26 32.20 32.26 1.6K
13:50 32.15 32.15 32.15 32.15 1.5K
13:52 32.15 32.15 32.15 32.15 0.4K
13:55 32.21 32.21 32.21 32.21 0.2K
13:58 32.19 32.19 32.19 32.19 0.5K
13:59 32.20 32.25 32.18 32.25 0.4K
14:03 32.22 32.22 32.22 32.22 1.0K
14:05 32.23 32.23 32.23 32.23 0.4K
14:09 32.24 32.24 32.24 32.24 2.0K
14:13 32.25 32.25 32.25 32.25 0.1K
14:15 32.30 32.30 32.30 32.30 0.4K
14:18 32.30 32.30 32.30 32.30 0.7K
14:19 32.30 32.30 32.30 32.30 0.3K
14:22 32.25 32.25 32.24 32.25 0.6K
14:23 32.29 32.29 32.25 32.25 0.4K
14:24 32.23 32.23 32.23 32.23 0.2K
14:29 32.25 32.25 32.25 32.25 0.6K
14:32 32.25 32.25 32.25 32.25 0.5K
14:35 32.22 32.22 32.22 32.22 0.2K
14:36 32.24 32.24 32.22 32.22 0.2K
14:37 32.24 32.24 32.22 32.22 0.7K
14:41 32.26 32.26 32.26 32.26 0.1K
14:42 32.30 32.30 32.30 32.30 0.1K
14:43 32.29 32.29 32.28 32.28 2.8K
14:45 32.25 32.25 32.25 32.25 0.6K
14:54 32.25 32.25 32.25 32.25 0.3K
14:55 32.28 32.28 32.28 32.28 0.1K
14:56 32.27 32.27 32.27 32.27 0.2K
14:57 32.27 32.27 32.27 32.27 0.3K
14:59 32.27 32.27 32.27 32.27 0.3K
15:01 32.25 32.25 32.25 32.25 0.3K
15:02 32.24 32.27 32.24 32.27 0.3K
15:04 32.25 32.25 32.25 32.25 0.9K
15:05 32.23 32.23 32.23 32.23 0.2K
15:06 32.23 32.23 32.23 32.23 0.2K
15:09 32.24 32.24 32.24 32.24 0.1K
15:10 32.21 32.21 32.21 32.21 1.4K
15:16 32.26 32.26 32.26 32.26 0.6K
15:18 32.29 32.29 32.29 32.29 0.1K
15:19 32.25 32.25 32.25 32.25 0.5K
15:21 32.26 32.30 32.26 32.30 1.6K
15:23 32.26 32.26 32.26 32.26 2.0K
15:24 32.30 32.30 32.30 32.30 0.4K
15:25 32.23 32.25 32.22 32.25 0.5K
15:27 32.24 32.24 32.24 32.24 1.4K
15:29 32.22 32.26 32.22 32.26 0.4K
15:31 32.21 32.21 32.20 32.20 0.9K
15:32 32.22 32.25 32.22 32.25 2.0K
15:34 32.11 32.20 32.11 32.20 0.9K
15:35 32.09 32.09 32.06 32.06 0.6K
15:36 32.06 32.06 32.06 32.06 0.5K
15:38 32.02 32.02 32.02 32.02 10.1K
15:39 32.03 32.03 32.02 32.02 1.3K
15:40 32.02 32.02 32.02 32.02 1.2K
15:41 32.03 32.03 32.03 32.03 0.1K
15:42 32.05 32.05 32.04 32.04 1.5K
15:43 32.03 32.03 32.03 32.03 0.8K
15:44 32.03 32.03 32.02 32.04 1.0K
15:45 32.02 32.02 32.02 32.02 0.3K
15:46 32.04 32.04 32.04 32.04 0.1K
15:47 32.05 32.08 32.04 32.08 2.1K
15:48 32.08 32.09 32.05 32.08 0.6K
15:49 32.08 32.08 32.08 32.08 1.5K
15:50 32.11 32.11 32.11 32.10 0.5K
15:51 32.11 32.11 32.05 32.10 0.9K
15:52 32.09 32.15 32.09 32.15 0.5K
15:53 32.16 32.16 32.12 32.12 1.4K
15:55 32.10 32.13 32.10 32.13 1.1K
15:56 32.13 32.13 32.09 32.09 12.2K
15:57 32.10 32.10 32.06 32.07 1.0K
15:58 32.09 32.11 32.06 32.11 1.2K
15:59 32.14 32.30 32.14 32.30 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available