Destiny Tech100

DXYZ
🏛️ usa →
21.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.25 31.17 31.25 16.2K
09:31 31.25 31.25 31.23 31.23 0.8K
09:32 31.24 31.44 31.24 31.44 4.1K
09:33 31.40 31.40 31.35 31.35 1.0K
09:34 31.31 31.40 31.20 31.40 1.9K
09:35 31.30 31.37 31.30 31.33 1.6K
09:36 31.31 31.31 31.31 31.31 1.1K
09:39 31.44 31.47 31.44 31.47 4.5K
09:41 31.55 31.65 31.55 31.55 1.1K
09:42 31.58 31.59 31.55 31.57 2.2K
09:43 31.61 31.61 31.57 31.57 1.0K
09:44 31.60 31.60 31.57 31.57 3.7K
09:45 31.53 31.53 31.53 31.53 1.5K
09:46 31.47 31.65 31.47 31.65 2.4K
09:47 31.64 31.79 31.64 31.79 4.2K
09:48 31.84 31.84 31.84 31.84 1.0K
09:49 31.88 31.88 31.81 31.88 4.3K
09:50 31.82 31.82 31.79 31.79 1.9K
09:51 31.83 31.83 31.70 31.70 1.3K
09:52 31.65 31.65 31.65 31.65 1.0K
09:53 31.65 31.74 31.65 31.74 0.7K
09:54 31.73 31.73 31.73 31.73 0.5K
09:55 31.61 31.61 31.61 31.61 0.5K
09:56 31.84 31.85 31.73 31.73 2.6K
09:58 31.85 31.85 31.85 31.85 1.0K
10:00 31.61 31.61 31.61 31.61 0.7K
10:01 31.61 31.73 31.61 31.73 2.4K
10:02 31.65 31.65 31.65 31.65 1.2K
10:03 31.64 31.64 31.64 31.64 0.5K
10:04 31.77 31.77 31.77 31.77 1.3K
10:07 31.79 31.79 31.79 31.79 0.3K
10:08 31.79 31.79 31.79 31.79 0.4K
10:10 31.73 31.73 31.73 31.73 0.7K
10:12 31.71 31.71 31.66 31.66 2.1K
10:15 31.60 31.60 31.60 31.60 1.6K
10:16 31.63 31.63 31.63 31.63 0.5K
10:17 31.61 31.68 31.61 31.68 1.5K
10:19 31.65 31.70 31.65 31.70 0.6K
10:20 31.65 31.68 31.65 31.68 0.7K
10:21 31.64 31.64 31.64 31.64 0.4K
10:22 31.64 31.64 31.64 31.64 0.1K
10:23 31.61 31.66 31.60 31.66 5.7K
10:25 31.68 31.81 31.68 31.81 1.1K
10:26 31.80 31.80 31.72 31.76 1.4K
10:28 31.82 31.91 31.82 31.90 1.8K
10:29 31.94 31.95 31.94 31.95 2.5K
10:30 31.95 31.97 31.93 31.93 1.2K
10:31 31.90 31.97 31.89 31.89 4.7K
10:32 31.96 31.96 31.93 31.95 1.2K
10:33 32.02 32.03 32.00 32.03 5.0K
10:34 32.05 32.05 32.04 32.04 1.6K
10:35 32.02 32.02 31.98 31.98 2.1K
10:37 31.96 31.96 31.96 31.96 1.0K
10:39 32.00 32.00 31.98 32.00 0.9K
10:40 31.99 32.00 31.93 31.93 0.4K
10:41 32.00 32.00 31.95 31.95 2.7K
10:44 31.88 31.88 31.88 31.88 0.7K
10:45 31.82 31.82 31.82 31.82 2.1K
10:46 31.80 31.80 31.80 31.80 1.2K
10:47 31.83 31.83 31.83 31.83 0.5K
10:49 31.85 31.85 31.85 31.85 2.2K
10:50 31.87 31.87 31.87 31.87 0.7K
10:51 31.80 31.83 31.80 31.83 0.7K
10:52 31.80 31.80 31.80 31.80 0.8K
10:53 31.78 31.81 31.78 31.81 0.6K
10:54 31.82 31.86 31.82 31.86 2.7K
10:58 31.78 31.80 31.77 31.77 1.3K
10:59 31.75 31.80 31.75 31.80 0.5K
11:01 31.70 31.70 31.70 31.70 1.4K
11:04 31.68 31.68 31.68 31.68 1.2K
11:06 31.78 31.78 31.78 31.78 0.4K
11:09 31.75 31.75 31.72 31.72 0.9K
11:11 31.78 31.78 31.78 31.78 0.3K
11:13 31.67 31.78 31.67 31.78 0.5K
11:14 31.74 31.74 31.72 31.72 1.1K
11:16 31.74 31.74 31.74 31.74 1.5K
11:17 31.72 31.72 31.72 31.72 0.6K
11:18 31.74 31.74 31.74 31.74 0.5K
11:20 31.73 31.73 31.73 31.73 1.0K
11:21 31.68 31.68 31.67 31.67 0.4K
11:22 31.73 31.73 31.73 31.73 0.9K
11:29 31.80 31.80 31.66 31.67 0.6K
11:30 31.74 31.74 31.74 31.73 0.9K
11:32 31.65 31.65 31.65 31.65 1.3K
11:33 31.64 31.64 31.64 31.64 1.2K
11:34 31.63 31.63 31.63 31.63 3.8K
11:36 31.65 31.65 31.65 31.65 0.4K
11:38 31.63 31.63 31.63 31.63 4.1K
11:39 31.63 31.63 31.60 31.63 1.1K
11:40 31.64 31.64 31.64 31.64 1.1K
11:42 31.67 31.67 31.67 31.67 0.2K
11:43 31.75 31.75 31.71 31.71 1.9K
11:49 31.80 31.80 31.80 31.80 0.8K
11:54 31.90 31.90 31.80 31.80 2.2K
12:04 31.84 31.84 31.84 31.84 0.1K
12:05 31.84 31.84 31.84 31.84 0.7K
12:06 31.80 31.80 31.80 31.80 4.1K
12:09 31.70 31.70 31.70 31.70 0.1K
12:11 31.80 31.80 31.80 31.80 0.2K
12:12 31.73 31.73 31.73 31.73 0.2K
12:13 31.70 31.70 31.70 31.70 0.1K
12:14 31.77 31.77 31.77 31.77 0.4K
12:21 31.82 31.82 31.82 31.82 0.1K
12:22 31.82 31.82 31.78 31.78 0.7K
12:27 31.75 31.75 31.75 31.75 0.3K
12:32 31.75 31.79 31.75 31.79 0.3K
12:35 31.70 31.70 31.70 31.70 0.5K
12:41 31.76 31.76 31.76 31.76 0.2K
12:43 31.76 31.76 31.74 31.74 1.8K
12:45 31.73 31.73 31.73 31.73 0.2K
12:47 31.76 31.76 31.76 31.76 0.3K
12:51 31.74 31.74 31.74 31.74 3.0K
12:53 31.70 31.70 31.70 31.70 3.1K
12:57 31.67 31.67 31.67 31.67 0.5K
12:58 31.64 31.64 31.64 31.64 1.3K
13:06 31.64 31.64 31.60 31.60 1.3K
13:09 31.67 31.67 31.66 31.66 1.5K
13:10 31.60 31.60 31.60 31.60 3.6K
13:11 31.60 31.63 31.60 31.63 2.0K
13:12 31.56 31.57 31.32 31.32 6.0K
13:16 31.49 31.49 31.49 31.49 0.3K
13:18 31.32 31.32 31.32 31.32 0.2K
13:19 31.35 31.35 31.35 31.35 0.7K
13:22 31.37 31.37 31.37 31.37 0.6K
13:24 31.33 31.33 31.33 31.33 0.2K
13:25 31.33 31.33 31.33 31.33 0.1K
13:26 31.34 31.34 31.34 31.34 6.2K
13:27 31.34 31.34 31.30 31.30 1.7K
13:28 31.30 31.30 31.30 31.30 0.8K
13:31 31.30 31.30 31.30 31.30 0.3K
13:32 31.29 31.29 31.26 31.26 1.4K
13:33 31.28 31.28 31.28 31.28 0.8K
13:34 31.27 31.34 31.27 31.34 0.3K
13:35 31.27 31.27 31.27 31.27 1.0K
13:37 31.23 31.23 31.23 31.23 0.2K
13:38 31.20 31.20 31.20 31.20 2.4K
13:39 31.23 31.23 31.21 31.21 1.2K
13:41 31.26 31.26 31.26 31.26 0.4K
13:42 31.21 31.26 31.21 31.26 1.4K
13:45 31.40 31.40 31.40 31.40 0.4K
13:47 31.23 31.23 31.21 31.21 0.8K
13:49 31.23 31.24 31.23 31.23 8.4K
13:50 31.23 31.23 31.23 31.23 0.3K
13:51 31.20 31.20 31.20 31.20 0.2K
13:52 31.22 31.22 31.20 31.20 1.5K
13:53 31.15 31.15 31.15 31.15 1.3K
13:59 31.08 31.08 31.08 31.08 2.0K
14:00 31.00 31.00 31.00 31.00 10.9K
14:02 30.99 30.99 30.99 30.99 0.2K
14:03 31.02 31.02 31.02 31.02 0.6K
14:06 30.95 30.95 30.95 30.95 0.5K
14:07 30.85 30.85 30.85 30.85 0.7K
14:08 30.89 30.89 30.89 30.89 5.5K
14:11 30.85 30.85 30.75 30.75 1.0K
14:13 30.75 30.75 30.75 30.75 0.2K
14:14 30.86 30.86 30.86 30.86 1.4K
14:17 30.99 30.99 30.97 30.97 2.3K
14:18 31.07 31.07 31.07 31.07 5.0K
14:19 30.97 30.97 30.97 30.97 1.1K
14:20 30.97 30.97 30.97 30.97 0.2K
14:21 30.97 30.97 30.97 30.97 1.1K
14:23 30.89 30.89 30.89 30.89 0.8K
14:24 31.00 31.00 31.00 31.00 0.2K
14:25 30.97 31.00 30.97 31.00 1.1K
14:26 31.00 31.00 30.97 30.97 1.4K
14:27 30.97 30.97 30.87 30.90 3.9K
14:28 31.00 31.00 30.86 30.86 2.2K
14:30 30.77 30.95 30.73 30.95 0.5K
14:31 31.00 31.00 31.00 31.00 0.3K
14:35 31.00 31.00 31.00 31.00 0.5K
14:39 30.75 30.75 30.75 30.75 1.0K
14:41 30.97 30.97 30.85 30.85 5.1K
14:44 31.00 31.00 31.00 31.00 0.3K
14:46 30.77 31.00 30.76 31.00 2.1K
14:47 30.75 30.75 30.75 30.75 0.5K
14:50 30.76 30.76 30.76 30.75 0.4K
14:53 30.76 30.76 30.76 30.76 1.4K
14:56 30.76 30.76 30.76 30.76 0.2K
14:59 30.76 30.76 30.76 30.76 0.4K
15:00 30.75 30.75 30.75 30.75 0.2K
15:02 30.77 30.77 30.77 30.77 1.5K
15:03 30.77 30.77 30.77 30.77 0.2K
15:04 30.80 30.80 30.80 30.79 0.1K
15:05 30.89 30.89 30.89 30.89 0.2K
15:06 30.77 30.77 30.77 30.77 1.2K
15:07 30.77 31.00 30.77 31.00 0.5K
15:11 31.00 31.00 31.00 31.00 1.0K
15:12 30.77 30.87 30.77 30.87 6.3K
15:15 30.75 30.75 30.75 30.75 0.7K
15:16 30.75 30.75 30.75 30.75 1.7K
15:18 30.83 30.83 30.83 30.83 0.6K
15:22 30.71 30.71 30.71 30.71 0.5K
15:24 30.71 30.85 30.71 30.85 0.5K
15:25 30.71 30.71 30.71 30.71 0.1K
15:26 30.72 30.73 30.72 30.73 0.8K
15:28 30.71 30.72 30.70 30.70 2.3K
15:33 30.55 30.55 30.55 30.55 1.5K
15:34 30.54 30.60 30.54 30.60 0.4K
15:35 30.57 30.57 30.52 30.52 1.9K
15:36 30.51 30.51 30.51 30.51 0.4K
15:37 30.56 30.56 30.56 30.56 0.5K
15:39 30.55 30.56 30.55 30.56 1.8K
15:40 30.59 30.59 30.59 30.59 1.1K
15:41 30.57 30.57 30.56 30.56 3.4K
15:42 30.58 30.58 30.55 30.55 1.6K
15:43 30.61 30.61 30.61 30.61 10.0K
15:44 30.55 30.55 30.55 30.55 0.2K
15:45 30.56 30.56 30.56 30.56 0.3K
15:47 30.51 30.51 30.51 30.51 0.2K
15:48 30.51 30.51 30.51 30.51 1.0K
15:50 30.50 30.53 30.50 30.53 1.6K
15:51 30.51 30.51 30.51 30.51 17.0K
15:52 30.56 30.56 30.56 30.56 0.7K
15:54 30.56 30.59 30.56 30.59 3.4K
15:57 30.67 30.67 30.59 30.59 2.8K
15:58 30.59 30.61 30.53 30.61 2.2K
15:59 30.62 30.65 30.58 30.58 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available