Destiny Tech100

DXYZ
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.45 26.40 26.40 15.0K
09:31 26.41 26.41 26.41 26.41 0.1K
09:32 26.40 26.50 26.40 26.50 1.0K
09:33 26.45 26.45 26.45 26.45 0.9K
09:34 26.40 26.41 26.40 26.41 0.6K
09:35 26.41 26.41 26.41 26.41 1.4K
09:36 26.42 26.44 26.39 26.39 1.5K
09:37 26.39 26.39 26.31 26.31 2.1K
09:38 26.37 26.37 26.37 26.37 0.1K
09:39 26.31 26.31 26.31 26.31 0.2K
09:40 26.38 26.38 26.33 26.38 2.9K
09:42 26.34 26.34 26.34 26.34 8.3K
09:43 26.30 26.30 26.27 26.28 1.3K
09:44 26.29 26.35 26.27 26.27 1.8K
09:45 26.27 26.32 26.27 26.32 10.7K
09:46 26.32 26.33 26.32 26.33 1.5K
09:47 26.32 26.32 26.26 26.26 3.6K
09:48 26.41 26.41 26.26 26.32 1.2K
09:49 26.30 26.30 26.30 26.30 0.7K
09:50 26.32 26.36 26.30 26.30 0.7K
09:52 26.25 26.30 26.25 26.30 2.6K
09:56 26.30 26.30 26.30 26.30 0.6K
09:58 26.36 26.36 26.36 26.36 0.2K
09:59 26.34 26.34 26.32 26.32 0.3K
10:00 26.36 26.36 26.36 26.36 0.5K
10:01 26.31 26.33 26.31 26.33 0.9K
10:02 26.30 26.30 26.30 26.30 0.1K
10:03 26.37 26.37 26.37 26.37 0.2K
10:04 26.37 26.37 26.37 26.37 0.1K
10:05 26.35 26.35 26.35 26.34 0.7K
10:07 26.36 26.36 26.36 26.36 0.8K
10:08 26.36 26.36 26.36 26.36 4.1K
10:09 26.30 26.30 26.30 26.30 1.3K
10:10 26.30 26.30 26.29 26.29 0.8K
10:12 26.31 26.31 26.31 26.31 1.1K
10:13 26.29 26.33 26.29 26.33 0.3K
10:14 26.32 26.33 26.26 26.26 2.0K
10:15 26.30 26.30 26.30 26.30 0.5K
10:16 26.30 26.30 26.27 26.27 0.8K
10:17 26.29 26.29 26.29 26.29 0.2K
10:18 26.33 26.33 26.27 26.27 0.8K
10:19 26.27 26.27 26.27 26.27 1.1K
10:22 26.22 26.23 26.22 26.23 0.9K
10:23 26.22 26.30 26.22 26.30 1.7K
10:24 26.26 26.26 26.26 26.26 1.5K
10:25 26.26 26.26 26.26 26.26 2.2K
10:26 26.24 26.24 26.24 26.24 1.5K
10:29 26.25 26.25 26.24 26.24 0.5K
10:30 26.23 26.23 26.23 26.23 1.7K
10:31 26.25 26.29 26.25 26.29 1.0K
10:32 26.30 26.30 26.29 26.29 0.8K
10:33 26.25 26.29 26.23 26.29 1.4K
10:34 26.27 26.27 26.23 26.26 3.0K
10:37 26.25 26.25 26.25 26.25 0.3K
10:38 26.28 26.29 26.28 26.29 3.3K
10:39 26.40 26.40 26.40 26.40 0.2K
10:40 26.40 26.40 26.40 26.40 0.6K
10:41 26.38 26.38 26.38 26.38 1.6K
10:44 26.38 26.38 26.38 26.38 1.1K
10:46 26.39 26.39 26.39 26.39 2.1K
10:55 26.37 26.38 26.37 26.37 2.1K
10:57 26.39 26.39 26.39 26.39 0.3K
11:00 26.40 26.40 26.40 26.40 0.9K
11:02 26.42 26.42 26.42 26.42 0.6K
11:03 26.43 26.44 26.43 26.44 2.3K
11:04 26.45 26.49 26.45 26.49 1.7K
11:06 26.45 26.45 26.42 26.42 2.2K
11:07 26.47 26.47 26.46 26.46 0.4K
11:08 26.46 26.46 26.46 26.46 0.8K
11:11 26.48 26.48 26.48 26.48 0.1K
11:12 26.48 26.53 26.48 26.53 24.1K
11:13 26.52 26.52 26.52 26.52 0.3K
11:15 26.54 26.54 26.54 26.54 0.9K
11:16 26.54 26.54 26.50 26.54 0.9K
11:18 26.58 26.58 26.58 26.58 2.3K
11:19 26.61 26.61 26.61 26.61 0.2K
11:20 26.65 26.65 26.65 26.65 2.0K
11:21 26.71 26.71 26.71 26.71 1.0K
11:22 26.66 26.66 26.64 26.64 0.7K
11:23 26.66 26.66 26.66 26.66 0.5K
11:24 26.65 26.65 26.65 26.65 1.5K
11:25 26.65 26.66 26.65 26.66 2.0K
11:27 26.66 26.66 26.66 26.66 1.1K
11:29 26.65 26.66 26.64 26.66 0.5K
11:30 26.64 26.65 26.64 26.65 1.2K
11:32 26.64 26.64 26.63 26.63 0.3K
11:33 26.63 26.63 26.63 26.63 0.3K
11:34 26.63 26.63 26.63 26.63 1.6K
11:36 26.65 26.65 26.63 26.63 0.6K
11:37 26.65 26.65 26.60 26.60 2.1K
11:38 26.57 26.57 26.57 26.57 1.9K
11:43 26.54 26.55 26.54 26.55 1.9K
11:46 26.51 26.51 26.51 26.51 0.4K
11:47 26.51 26.53 26.47 26.47 5.8K
11:48 26.49 26.49 26.40 26.40 0.4K
11:49 26.48 26.48 26.48 26.48 2.0K
11:50 26.47 26.47 26.46 26.46 0.9K
11:51 26.47 26.47 26.47 26.47 0.4K
11:53 26.48 26.53 26.48 26.53 0.5K
11:54 26.53 26.53 26.53 26.53 0.3K
11:55 26.53 26.53 26.53 26.53 0.3K
11:56 26.53 26.53 26.53 26.53 0.4K
11:58 26.52 26.52 26.52 26.52 0.7K
12:00 26.48 26.51 26.48 26.50 4.3K
12:01 26.50 26.50 26.50 26.50 6.4K
12:02 26.48 26.48 26.44 26.44 0.3K
12:03 26.52 26.52 26.52 26.52 1.5K
12:04 26.54 26.54 26.54 26.54 2.6K
12:05 26.56 26.58 26.56 26.58 11.5K
12:06 26.48 26.52 26.48 26.52 0.4K
12:07 26.53 26.55 26.53 26.55 0.4K
12:09 26.56 26.56 26.56 26.56 0.4K
12:11 26.56 26.56 26.56 26.56 1.1K
12:12 26.52 26.52 26.52 26.52 2.8K
12:14 26.51 26.51 26.51 26.51 0.1K
12:16 26.48 26.51 26.48 26.51 1.0K
12:17 26.51 26.51 26.50 26.51 0.8K
12:18 26.50 26.50 26.50 26.50 1.0K
12:20 26.54 26.54 26.54 26.54 0.2K
12:21 26.54 26.54 26.54 26.54 0.5K
12:22 26.54 26.55 26.54 26.55 0.3K
12:25 26.54 26.54 26.54 26.54 1.1K
12:26 26.53 26.53 26.53 26.53 0.2K
12:28 26.53 26.53 26.53 26.53 0.9K
12:30 26.47 26.47 26.47 26.47 0.4K
12:32 26.48 26.48 26.46 26.46 0.6K
12:34 26.47 26.47 26.46 26.46 2.5K
12:36 26.44 26.44 26.44 26.44 1.9K
12:42 26.50 26.50 26.49 26.49 0.8K
12:43 26.44 26.44 26.44 26.44 0.2K
12:48 26.44 26.44 26.44 26.44 0.3K
12:51 26.45 26.45 26.45 26.45 0.3K
12:55 26.45 26.45 26.45 26.45 4.1K
12:57 26.50 26.50 26.50 26.50 0.8K
12:59 26.45 26.45 26.45 26.45 0.6K
13:01 26.47 26.47 26.47 26.47 0.9K
13:10 26.44 26.44 26.44 26.44 0.6K
13:13 26.44 26.44 26.43 26.43 0.2K
13:15 26.46 26.46 26.44 26.44 0.6K
13:16 26.43 26.43 26.43 26.43 0.3K
13:17 26.42 26.42 26.42 26.42 0.6K
13:18 26.41 26.41 26.40 26.40 2.9K
13:20 26.38 26.38 26.38 26.38 0.2K
13:23 26.42 26.42 26.39 26.39 0.2K
13:26 26.43 26.43 26.40 26.40 0.6K
13:27 26.46 26.46 26.43 26.43 3.0K
13:29 26.44 26.44 26.44 26.44 0.1K
13:30 26.42 26.42 26.42 26.42 0.2K
13:31 26.42 26.42 26.42 26.42 1.1K
13:33 26.42 26.43 26.42 26.43 8.2K
13:36 26.47 26.47 26.47 26.47 0.7K
13:39 26.48 26.48 26.48 26.48 0.8K
13:40 26.48 26.48 26.48 26.48 0.1K
13:42 26.48 26.48 26.48 26.48 2.4K
13:43 26.50 26.50 26.50 26.50 1.8K
13:44 26.51 26.51 26.48 26.48 1.8K
13:45 26.49 26.49 26.49 26.49 0.1K
13:47 26.50 26.50 26.50 26.50 0.6K
13:50 26.48 26.48 26.48 26.48 0.2K
13:51 26.48 26.48 26.48 26.48 0.4K
13:52 26.48 26.48 26.48 26.48 0.5K
13:53 26.45 26.49 26.45 26.49 2.9K
13:55 26.53 26.53 26.52 26.52 0.5K
14:00 26.49 26.49 26.49 26.49 2.1K
14:04 26.49 26.49 26.49 26.49 1.3K
14:10 26.52 26.52 26.52 26.51 0.1K
14:12 26.50 26.50 26.50 26.50 0.6K
14:13 26.48 26.48 26.48 26.48 1.1K
14:15 26.53 26.53 26.53 26.53 0.2K
14:17 26.47 26.47 26.47 26.47 0.1K
14:18 26.49 26.49 26.49 26.49 0.5K
14:21 26.55 26.55 26.55 26.55 1.3K
14:24 26.42 26.53 26.42 26.53 1.1K
14:25 26.44 26.44 26.44 26.44 0.5K
14:26 26.47 26.47 26.47 26.47 0.2K
14:28 26.47 26.47 26.47 26.47 1.1K
14:29 26.47 26.47 26.42 26.42 2.1K
14:31 26.42 26.42 26.42 26.42 0.6K
14:32 26.45 26.45 26.42 26.42 0.6K
14:33 26.42 26.42 26.42 26.42 0.1K
14:34 26.49 26.49 26.49 26.49 2.7K
14:39 26.46 26.46 26.45 26.45 2.9K
14:41 26.46 26.46 26.46 26.46 0.2K
14:42 26.45 26.45 26.45 26.45 0.5K
14:43 26.46 26.46 26.46 26.46 1.8K
14:44 26.46 26.46 26.46 26.46 0.6K
14:53 26.46 26.46 26.46 26.46 0.4K
14:56 26.47 26.47 26.47 26.47 0.9K
15:02 26.45 26.45 26.45 26.45 1.1K
15:04 26.47 26.47 26.47 26.47 0.4K
15:05 26.46 26.46 26.45 26.45 1.4K
15:06 26.46 26.46 26.46 26.46 0.5K
15:08 26.47 26.47 26.47 26.47 0.6K
15:11 26.48 26.48 26.48 26.48 0.4K
15:15 26.47 26.47 26.47 26.47 0.4K
15:16 26.47 26.47 26.47 26.47 0.4K
15:17 26.47 26.47 26.47 26.47 1.6K
15:18 26.48 26.48 26.48 26.48 1.7K
15:22 26.46 26.46 26.46 26.46 2.1K
15:24 26.45 26.45 26.45 26.45 0.7K
15:29 26.45 26.47 26.45 26.46 1.1K
15:33 26.44 26.44 26.44 26.44 0.1K
15:35 26.44 26.44 26.44 26.44 0.9K
15:38 26.42 26.42 26.42 26.42 1.1K
15:39 26.45 26.46 26.45 26.46 3.1K
15:40 26.48 26.48 26.45 26.45 0.8K
15:42 26.43 26.43 26.43 26.43 0.7K
15:43 26.43 26.43 26.43 26.43 0.1K
15:45 26.42 26.42 26.42 26.42 2.5K
15:46 26.42 26.42 26.42 26.42 0.9K
15:47 26.42 26.48 26.42 26.43 1.6K
15:49 26.46 26.46 26.46 26.46 0.9K
15:50 26.44 26.44 26.44 26.44 0.2K
15:51 26.44 26.44 26.44 26.44 0.3K
15:53 26.43 26.45 26.43 26.45 0.7K
15:54 26.45 26.47 26.41 26.47 3.8K
15:55 26.42 26.42 26.42 26.42 0.5K
15:57 26.47 26.47 26.47 26.47 0.1K
15:58 26.47 26.47 26.47 26.47 1.3K
15:59 26.47 26.51 26.46 26.51 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available