Detection Technology OY

DETEC
🏛️ finland →
10.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 13.70 13.70 13.70 13.70 0.1K
10:45 13.70 13.70 13.70 13.70 0.0K
11:11 13.60 13.60 13.50 13.50 3.5K
11:13 13.55 13.55 13.55 13.55 0.7K
11:22 13.65 13.65 13.65 13.65 0.0K
11:26 13.50 13.50 13.50 13.50 0.3K
11:59 13.65 13.65 13.65 13.65 0.0K
12:08 13.65 13.65 13.65 13.65 0.6K
14:18 13.65 13.65 13.65 13.65 0.1K
14:39 13.65 13.65 13.65 13.65 0.0K
15:15 13.70 13.70 13.70 13.70 0.1K
15:46 13.70 13.70 13.70 13.70 0.0K
16:15 13.70 13.70 13.70 13.70 0.1K
16:16 13.70 13.70 13.70 13.70 0.1K
16:31 13.70 13.70 13.70 13.70 0.1K
16:42 13.70 13.70 13.70 13.70 0.0K
16:45 13.70 13.70 13.70 13.70 0.0K
17:00 13.65 13.65 13.65 13.65 0.4K
17:07 13.70 13.70 13.70 13.70 0.0K
17:15 13.70 13.70 13.70 13.70 0.1K
17:18 13.60 13.60 13.60 13.60 0.4K
17:28 13.70 13.70 13.70 13.70 0.1K
18:04 13.70 13.70 13.70 13.70 0.1K
18:13 13.70 13.70 13.70 13.70 0.3K
18:24 13.80 13.80 13.80 13.80 0.1K
18:29 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available