Detection Technology OY

DETEC
🏛️ finland →
10.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.45 14.45 14.45 14.45 0.0K
10:33 14.30 14.30 14.30 14.30 0.2K
10:38 14.25 14.25 14.25 14.25 0.3K
11:07 14.50 14.50 14.50 14.50 0.1K
11:09 14.55 14.55 14.55 14.55 0.0K
11:13 14.35 14.35 14.35 14.35 0.0K
11:21 14.55 14.55 14.55 14.55 0.0K
11:53 14.40 14.40 14.40 14.40 0.4K
11:54 14.55 14.60 14.55 14.60 0.2K
12:02 14.35 14.35 14.35 14.35 0.4K
12:51 14.55 14.55 14.55 14.55 0.0K
12:59 14.60 14.60 14.60 14.60 1.4K
13:53 14.60 14.60 14.60 14.60 0.0K
14:02 14.80 14.80 14.80 14.80 0.0K
15:32 14.80 14.80 14.80 14.80 0.1K
15:43 14.75 14.75 14.75 14.75 0.0K
15:45 14.75 14.75 14.75 14.75 0.2K
15:51 14.60 14.60 14.60 14.60 0.0K
16:14 14.45 14.45 14.45 14.45 0.4K
16:30 14.75 14.75 14.60 14.60 1.2K
16:32 14.75 14.75 14.75 14.75 0.0K
16:37 14.75 14.75 14.75 14.75 0.0K
16:45 14.50 14.50 14.50 14.50 0.1K
17:09 14.85 15.00 14.85 15.00 1.0K
17:21 14.75 14.75 14.75 14.75 0.1K
18:09 14.65 14.65 14.55 14.55 1.8K
18:12 14.75 14.75 14.75 14.75 0.1K
18:16 14.75 14.75 14.75 14.75 0.0K
18:29 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available