Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 14.35 14.35 14.30 14.30 0.6K
10:45 14.35 14.35 14.35 14.35 0.4K
10:55 14.30 14.30 14.30 14.30 0.3K
11:21 14.40 14.40 14.40 14.40 0.1K
11:41 14.25 14.25 14.25 14.25 0.0K
12:19 14.35 14.35 14.35 14.35 0.0K
12:35 14.25 14.25 14.25 14.25 0.1K
13:01 14.30 14.30 14.30 14.30 0.0K
13:13 14.30 14.30 14.30 14.30 0.2K
13:57 14.40 14.40 14.40 14.40 0.0K
13:59 14.40 14.40 14.40 14.40 0.0K
15:51 14.40 14.40 14.40 14.40 0.0K
16:40 14.25 14.25 14.25 14.25 0.0K
17:45 14.35 14.35 14.35 14.35 0.0K
18:12 14.30 14.30 14.30 14.30 0.1K
18:29 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available