Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 14.50 14.50 14.50 14.50 0.1K
10:27 14.55 14.55 14.55 14.55 0.1K
11:14 14.55 14.55 14.55 14.55 0.1K
11:21 14.40 14.40 14.40 14.40 0.0K
11:27 14.55 14.55 14.55 14.55 0.0K
12:40 14.55 14.55 14.55 14.55 0.0K
12:48 14.40 14.40 14.30 14.30 0.6K
13:40 14.30 14.30 14.30 14.30 0.0K
13:52 14.50 14.50 14.50 14.50 0.1K
14:22 14.50 14.50 14.50 14.50 0.1K
14:55 14.25 14.25 14.25 14.25 0.1K
15:33 14.30 14.30 14.30 14.30 0.0K
15:48 14.15 14.15 14.10 14.10 0.5K
15:49 14.10 14.10 14.10 14.10 0.1K
15:50 14.10 14.10 14.10 14.10 0.2K
15:55 14.15 14.15 14.15 14.15 0.1K
16:18 14.15 14.15 14.15 14.15 0.5K
17:33 14.30 14.30 14.30 14.30 1.0K
17:37 14.30 14.30 14.30 14.30 0.2K
17:40 14.30 14.30 14.30 14.30 0.4K
18:17 14.30 14.30 14.30 14.30 0.1K
18:20 14.30 14.30 14.30 14.30 0.1K
18:29 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available