Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.45 14.45 14.45 14.45 0.1K
10:04 14.40 14.40 14.40 14.40 0.0K
11:10 14.50 14.50 14.50 14.50 0.3K
11:19 14.50 14.50 14.50 14.50 0.1K
12:17 14.45 14.45 14.45 14.45 0.0K
13:19 14.40 14.40 14.40 14.40 0.1K
13:24 14.40 14.40 14.40 14.40 0.2K
14:17 14.40 14.40 14.40 14.40 0.1K
14:27 14.40 14.45 14.40 14.45 0.4K
14:43 14.40 14.40 14.40 14.40 0.1K
15:37 14.45 14.45 14.45 14.45 0.0K
16:54 14.40 14.40 14.40 14.40 0.0K
17:01 14.30 14.30 14.30 14.30 0.4K
17:36 14.30 14.30 14.30 14.30 0.0K
17:40 14.30 14.30 14.30 14.30 0.5K
17:42 14.30 14.30 14.30 14.30 0.1K
17:43 14.30 14.30 14.30 14.30 0.0K
17:50 14.30 14.30 14.30 14.30 0.6K
18:03 14.30 14.30 14.30 14.30 0.0K
18:15 14.30 14.30 14.30 14.30 0.0K
18:24 14.30 14.30 14.30 14.30 0.1K
18:29 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available