Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 14.60 14.60 14.60 14.60 0.5K
10:14 14.60 14.60 14.60 14.60 0.1K
10:53 14.40 14.40 14.40 14.40 0.0K
12:00 14.60 14.60 14.60 14.60 0.1K
12:04 14.50 14.50 14.50 14.50 0.4K
12:17 14.50 14.50 14.50 14.50 0.2K
12:52 14.45 14.45 14.45 14.45 0.1K
12:54 14.45 14.45 14.45 14.45 0.4K
12:55 14.40 14.40 14.40 14.40 0.8K
13:20 14.60 14.60 14.60 14.60 0.0K
13:21 14.40 14.40 14.40 14.40 0.0K
13:39 14.40 14.40 14.40 14.40 0.5K
13:40 14.40 14.40 14.40 14.40 0.1K
14:18 14.50 14.50 14.50 14.50 0.1K
14:32 14.50 14.60 14.50 14.60 0.5K
14:42 14.50 14.50 14.50 14.50 0.6K
14:51 14.50 14.50 14.50 14.50 0.2K
14:56 14.50 14.50 14.50 14.50 1.0K
15:08 14.50 14.50 14.50 14.50 0.0K
16:08 14.50 14.50 14.50 14.50 0.0K
16:13 14.50 14.50 14.50 14.50 0.1K
16:20 14.45 14.45 14.45 14.45 0.1K
16:42 14.40 14.40 14.40 14.40 0.1K
16:43 14.40 14.40 14.40 14.40 0.0K
17:20 14.50 14.50 14.50 14.50 0.1K
18:29 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available