Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.55 15.55 15.55 15.55 0.5K
10:02 15.60 15.60 15.60 15.60 0.0K
10:03 15.60 15.60 15.60 15.60 0.0K
10:11 15.60 15.60 15.60 15.60 0.1K
10:21 15.60 15.60 15.60 15.60 0.1K
10:24 15.60 15.70 15.60 15.70 0.0K
10:27 15.70 15.70 15.70 15.70 0.0K
10:31 15.60 15.60 15.60 15.60 0.2K
10:39 15.55 15.55 15.55 15.55 0.0K
10:40 15.55 15.55 15.55 15.55 0.2K
10:47 15.60 15.60 15.60 15.60 0.0K
10:48 15.60 15.60 15.60 15.60 0.1K
11:00 15.60 15.60 15.60 15.60 0.3K
11:10 15.55 15.55 15.55 15.55 0.0K
11:12 15.60 15.60 15.60 15.60 0.4K
11:28 15.60 15.60 15.60 15.60 0.0K
11:35 15.60 15.60 15.60 15.60 0.1K
11:39 15.55 15.55 15.55 15.55 0.0K
11:42 15.60 15.60 15.60 15.60 0.0K
11:45 15.60 15.60 15.60 15.60 0.6K
12:01 15.55 15.60 15.55 15.60 0.7K
12:02 15.60 15.60 15.60 15.60 0.0K
12:11 15.55 15.55 15.55 15.55 0.2K
12:12 15.60 15.60 15.60 15.60 0.1K
12:13 15.60 15.60 15.60 15.60 0.0K
12:25 15.60 15.60 15.60 15.60 0.1K
12:34 15.60 15.60 15.60 15.60 0.1K
12:36 15.55 15.55 15.55 15.55 0.0K
12:45 15.60 15.60 15.60 15.60 0.1K
12:49 15.60 15.60 15.60 15.60 0.2K
12:56 15.60 15.60 15.60 15.60 0.3K
12:58 15.55 15.55 15.55 15.55 0.1K
13:03 15.55 15.55 15.55 15.55 0.0K
13:08 15.60 15.60 15.60 15.60 0.0K
13:10 15.60 15.60 15.60 15.60 0.5K
13:11 15.60 15.60 15.60 15.60 0.0K
13:24 15.60 15.60 15.55 15.55 0.4K
14:01 15.55 15.55 15.55 15.55 0.9K
14:09 15.55 15.55 15.55 15.55 0.0K
14:22 15.55 15.55 15.55 15.55 0.0K
14:30 15.55 15.55 15.55 15.55 0.0K
14:35 15.55 15.55 15.55 15.55 0.1K
14:38 15.50 15.50 15.50 15.50 0.0K
14:48 15.55 15.55 15.55 15.55 0.1K
14:50 15.55 15.55 15.55 15.55 0.1K
14:56 15.55 15.55 15.55 15.55 0.0K
15:15 15.55 15.55 15.55 15.55 0.7K
15:18 15.50 15.55 15.50 15.55 0.0K
15:26 15.55 15.55 15.55 15.55 0.2K
15:28 15.50 15.50 15.50 15.50 0.0K
16:06 15.50 15.50 15.50 15.50 0.8K
16:20 15.50 15.50 15.50 15.50 0.0K
16:24 15.35 15.35 15.35 15.35 0.3K
16:34 15.45 15.45 15.45 15.45 0.0K
16:36 15.45 15.45 15.45 15.45 0.1K
16:46 15.45 15.45 15.45 15.45 0.1K
16:58 15.50 15.50 15.50 15.50 0.1K
17:12 15.45 15.45 15.45 15.45 0.0K
17:23 15.50 15.50 15.50 15.50 0.1K
17:36 15.50 15.50 15.50 15.50 0.0K
17:50 15.45 15.45 15.45 15.45 0.0K
18:22 15.40 15.40 15.40 15.40 0.7K
18:29 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available