Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.30 16.30 16.30 16.30 0.5K
10:01 16.30 16.30 16.30 16.30 0.1K
10:03 16.30 16.30 16.30 16.30 0.2K
10:07 16.25 16.25 16.25 16.25 0.1K
10:11 16.30 16.30 16.30 16.30 0.1K
10:17 16.20 16.20 16.20 16.20 0.0K
10:19 16.20 16.20 16.20 16.20 0.2K
10:36 16.20 16.20 16.20 16.20 0.1K
10:38 16.10 16.10 16.10 16.10 0.1K
10:41 16.05 16.05 16.00 16.00 0.2K
10:43 15.90 15.90 15.90 15.90 0.3K
10:48 16.05 16.05 16.05 16.05 0.1K
11:10 16.00 16.00 16.00 16.00 0.0K
11:24 16.00 16.00 16.00 16.00 0.0K
11:49 16.00 16.00 16.00 16.00 0.0K
12:05 16.10 16.10 16.10 16.10 0.3K
12:33 16.10 16.10 16.10 16.10 0.2K
12:45 16.10 16.10 16.10 16.10 0.1K
12:47 16.05 16.05 16.05 16.05 0.0K
13:37 16.10 16.10 16.10 16.10 0.0K
13:58 16.00 16.00 16.00 16.00 0.6K
14:03 15.95 15.95 15.90 15.90 1.1K
14:10 16.00 16.00 16.00 16.00 0.0K
14:24 16.00 16.00 16.00 16.00 0.1K
14:58 16.00 16.00 16.00 16.00 0.0K
15:05 16.00 16.00 16.00 16.00 0.0K
15:07 16.00 16.00 16.00 16.00 0.1K
15:15 15.90 15.90 15.90 15.90 0.0K
15:16 16.00 16.00 16.00 16.00 0.0K
15:29 16.00 16.00 16.00 16.00 0.1K
16:08 15.95 15.95 15.95 15.95 0.0K
16:29 15.95 15.95 15.95 15.95 0.1K
16:44 15.95 15.95 15.95 15.95 0.0K
16:45 15.95 15.95 15.95 15.95 0.4K
16:49 16.00 16.00 16.00 16.00 0.0K
16:50 16.00 16.00 16.00 16.00 0.0K
16:55 15.95 15.95 15.95 15.95 0.0K
17:16 16.00 16.00 16.00 16.00 0.3K
17:52 15.90 15.90 15.90 15.90 0.0K
17:57 16.00 16.00 16.00 16.00 0.3K
17:58 15.95 15.95 15.95 15.95 0.0K
18:15 15.95 15.95 15.95 15.95 0.4K
18:29 16.00 16.00 16.00 16.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available