Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.05 16.05 16.05 16.05 0.0K
10:10 16.05 16.10 16.05 16.10 0.5K
10:22 16.10 16.10 16.10 16.10 0.1K
10:23 16.15 16.15 16.15 16.15 0.0K
10:25 16.25 16.25 16.25 16.25 0.3K
10:33 16.10 16.10 16.10 16.10 0.6K
10:40 16.30 16.30 16.30 16.30 0.1K
10:41 16.30 16.30 16.30 16.30 0.2K
10:51 16.30 16.30 16.30 16.30 0.0K
10:55 16.30 16.30 16.30 16.30 0.1K
11:04 16.10 16.10 16.10 16.10 0.0K
11:09 16.30 16.30 16.30 16.30 0.1K
11:19 16.10 16.10 16.10 16.10 0.0K
11:20 16.10 16.10 16.10 16.10 0.9K
11:34 16.05 16.05 16.05 16.05 0.1K
12:03 16.20 16.20 16.20 16.20 0.2K
12:14 16.00 16.00 16.00 16.00 0.0K
12:16 16.20 16.20 16.20 16.20 0.1K
13:01 16.20 16.20 16.20 16.20 0.1K
13:14 16.20 16.20 16.20 16.20 0.0K
13:49 16.00 16.00 16.00 16.00 0.0K
13:52 16.00 16.00 15.95 15.95 0.8K
13:55 16.00 16.00 16.00 16.00 0.2K
13:57 16.00 16.00 16.00 16.00 0.0K
15:51 16.10 16.10 16.00 16.00 1.2K
15:53 16.10 16.10 16.10 16.10 0.1K
16:15 15.95 15.95 15.95 15.95 0.1K
17:27 16.10 16.10 16.10 16.10 0.1K
17:30 16.10 16.10 16.10 16.10 0.1K
17:34 16.00 16.00 16.00 16.00 0.0K
18:02 16.00 16.00 16.00 16.00 0.0K
18:07 16.00 16.00 16.00 16.00 0.1K
18:29 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available