Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.95 15.95 15.95 15.95 0.1K
10:03 16.00 16.00 16.00 16.00 0.1K
10:09 15.95 15.95 15.95 15.95 0.0K
10:16 15.90 15.90 15.90 15.90 0.1K
10:19 15.85 15.85 15.85 15.85 0.1K
10:51 15.85 15.85 15.85 15.85 0.0K
11:03 15.95 15.95 15.95 15.95 0.3K
11:08 15.95 15.95 15.95 15.95 0.1K
11:18 15.85 15.85 15.85 15.85 0.1K
11:24 15.80 15.80 15.80 15.80 0.7K
11:25 15.85 15.85 15.85 15.85 0.1K
11:38 15.85 15.85 15.85 15.85 0.1K
11:41 15.90 15.90 15.90 15.90 0.2K
12:54 15.85 15.85 15.85 15.85 0.0K
12:55 15.75 15.75 15.75 15.75 0.1K
13:06 15.90 15.90 15.90 15.90 0.1K
13:14 15.90 15.90 15.90 15.90 0.1K
13:54 15.85 15.85 15.85 15.85 0.2K
14:17 15.90 15.90 15.90 15.90 0.0K
15:53 15.90 15.90 15.90 15.90 0.1K
16:13 15.85 15.85 15.85 15.85 2.3K
16:25 15.90 15.90 15.90 15.90 0.0K
16:33 15.90 15.90 15.90 15.90 0.1K
16:40 15.90 15.90 15.90 15.90 0.1K
17:18 15.95 15.95 15.95 15.95 0.0K
17:33 15.80 15.80 15.80 15.80 0.1K
18:00 15.80 15.80 15.80 15.80 0.1K
18:10 15.80 15.80 15.80 15.80 0.1K
18:29 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available