Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.75 15.75 15.75 15.75 0.0K
10:07 15.55 15.55 15.55 15.55 0.1K
10:13 15.75 15.75 15.75 15.75 0.3K
10:17 15.75 15.75 15.75 15.75 0.2K
10:35 15.80 15.80 15.80 15.80 0.5K
10:37 15.80 15.80 15.80 15.80 0.0K
10:44 15.80 15.80 15.80 15.80 0.1K
11:23 15.80 15.80 15.80 15.80 0.0K
11:25 15.80 15.80 15.80 15.80 0.1K
11:36 15.70 15.70 15.65 15.65 0.4K
12:25 15.40 15.40 15.40 15.40 0.4K
12:38 15.75 15.75 15.75 15.75 0.0K
12:42 15.80 15.80 15.80 15.80 6.3K
12:53 15.55 15.55 15.55 15.55 0.2K
13:31 15.75 15.75 15.75 15.75 0.2K
14:21 15.80 15.80 15.80 15.80 0.2K
14:22 15.80 15.80 15.80 15.80 0.0K
15:35 15.85 15.85 15.85 15.85 0.0K
16:17 15.85 15.85 15.85 15.85 0.0K
16:28 15.65 15.65 15.65 15.65 0.0K
16:29 15.85 15.85 15.85 15.85 0.0K
16:58 15.65 15.65 15.65 15.65 0.3K
17:17 15.80 15.80 15.80 15.80 0.0K
17:29 15.60 15.60 15.60 15.60 0.0K
17:30 15.55 15.55 15.55 15.55 0.1K
17:52 15.55 15.55 15.55 15.55 0.1K
17:53 15.65 15.65 15.65 15.65 7.5K
18:29 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available