Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 15.70 15.70 15.70 15.70 0.0K
10:17 15.70 15.70 15.70 15.70 0.0K
10:23 15.45 15.45 15.45 15.45 0.5K
10:36 15.55 15.55 15.55 15.55 0.0K
10:43 15.60 15.60 15.60 15.60 0.1K
10:45 15.55 15.55 15.55 15.55 0.0K
10:56 15.55 15.55 15.55 15.55 0.5K
11:16 15.50 15.50 15.50 15.50 0.1K
11:17 15.50 15.50 15.50 15.50 0.1K
12:07 15.40 15.40 15.40 15.40 0.5K
12:15 15.40 15.40 15.40 15.40 0.1K
12:22 15.60 15.60 15.60 15.60 0.1K
12:50 15.60 15.60 15.60 15.60 0.1K
12:59 15.60 15.60 15.60 15.60 0.0K
13:18 15.40 15.40 15.40 15.40 0.1K
13:46 15.60 15.60 15.60 15.60 0.0K
14:43 15.60 15.60 15.60 15.60 0.0K
15:47 15.60 15.60 15.60 15.60 0.0K
16:36 15.45 15.45 15.45 15.45 0.0K
16:42 15.40 15.40 15.40 15.40 0.1K
16:57 15.45 15.45 15.45 15.45 0.1K
17:03 15.45 15.45 15.45 15.45 0.0K
17:22 15.35 15.35 15.35 15.35 0.1K
17:41 15.50 15.50 15.50 15.50 0.1K
18:24 15.50 15.50 15.50 15.50 0.0K
18:29 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available