Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.45 15.50 15.45 15.50 0.3K
10:29 16.05 16.05 16.05 16.05 0.0K
10:30 15.60 15.60 15.60 15.60 0.2K
10:55 15.85 15.85 15.85 15.85 0.3K
11:04 15.85 15.85 15.85 15.85 0.2K
11:12 15.80 15.80 15.80 15.80 0.0K
11:15 15.80 15.85 15.80 15.85 0.2K
11:28 15.60 15.60 15.60 15.60 0.0K
11:37 15.85 15.85 15.85 15.85 0.0K
11:57 15.85 15.85 15.85 15.85 0.0K
12:06 15.60 15.60 15.60 15.60 0.0K
12:17 15.80 15.85 15.80 15.85 0.1K
13:48 15.70 15.70 15.70 15.70 0.0K
14:28 15.70 15.70 15.70 15.70 0.0K
14:50 15.70 15.70 15.70 15.70 0.1K
15:22 15.70 15.70 15.70 15.70 0.1K
15:32 15.60 15.60 15.60 15.60 0.3K
16:44 15.60 15.60 15.60 15.60 0.0K
16:48 15.50 15.50 15.50 15.50 0.2K
16:50 15.50 15.50 15.50 15.50 0.0K
17:57 15.55 15.55 15.55 15.55 0.1K
18:16 15.55 15.55 15.50 15.50 0.3K
18:19 15.45 15.50 15.45 15.50 0.3K
18:22 15.50 15.50 15.50 15.50 0.1K
18:29 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available