Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.20 15.20 15.20 15.20 0.0K
10:04 15.25 15.25 15.25 15.25 0.1K
10:05 15.25 15.25 15.25 15.25 0.7K
10:11 15.50 15.50 15.50 15.50 0.1K
10:12 15.50 15.50 15.50 15.50 0.0K
10:59 15.35 15.35 15.35 15.35 0.0K
11:16 15.40 15.40 15.40 15.40 0.1K
11:17 15.40 15.40 15.40 15.40 0.2K
11:45 15.40 15.40 15.40 15.40 0.3K
11:59 15.40 15.40 15.40 15.40 0.3K
12:19 15.40 15.40 15.40 15.40 0.0K
12:45 15.45 15.45 15.45 15.45 0.1K
12:57 15.40 15.40 15.40 15.40 0.1K
13:30 15.35 15.35 15.35 15.35 0.1K
13:50 15.35 15.35 15.35 15.35 0.1K
14:26 15.40 15.40 15.40 15.40 0.2K
14:27 15.45 15.45 15.45 15.45 0.0K
14:54 15.35 15.35 15.35 15.35 0.1K
14:57 15.35 15.35 15.35 15.35 0.1K
15:08 15.30 15.30 15.30 15.30 0.2K
15:10 15.35 15.35 15.35 15.35 0.0K
15:59 15.35 15.35 15.35 15.35 0.0K
16:00 15.45 15.45 15.45 15.45 0.2K
16:01 15.45 15.45 15.45 15.45 0.1K
18:03 15.45 15.45 15.45 15.45 0.0K
18:29 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available