Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.40 14.40 14.40 14.40 0.5K
10:02 14.35 14.35 14.35 14.35 0.1K
10:08 14.45 14.45 14.45 14.45 0.2K
10:09 14.40 14.40 14.35 14.35 0.7K
10:23 14.50 14.50 14.50 14.50 0.0K
10:30 14.50 14.50 14.50 14.50 0.0K
10:34 14.45 14.45 14.45 14.45 0.0K
10:36 14.45 14.45 14.45 14.45 0.1K
10:47 14.45 14.45 14.45 14.45 0.0K
10:54 14.45 14.50 14.45 14.50 0.2K
10:57 14.90 14.90 14.90 14.90 0.2K
11:02 14.90 14.90 14.90 14.90 0.0K
11:03 14.90 14.90 14.90 14.90 0.0K
11:14 14.85 14.85 14.85 14.85 0.0K
11:18 14.80 14.80 14.80 14.80 0.0K
11:22 14.70 14.70 14.70 14.70 0.0K
11:55 14.85 14.85 14.85 14.85 0.2K
12:11 14.85 14.85 14.85 14.85 0.1K
12:18 14.85 14.85 14.85 14.85 0.1K
12:38 14.60 14.60 14.60 14.60 0.4K
13:11 14.65 14.85 14.65 14.85 0.7K
13:13 14.85 14.85 14.85 14.85 0.0K
13:29 14.90 14.90 14.90 14.90 0.0K
13:30 14.85 14.85 14.85 14.85 0.4K
13:34 14.90 14.90 14.90 14.90 0.0K
13:36 14.90 14.90 14.90 14.90 0.0K
13:47 14.90 14.90 14.90 14.90 0.0K
14:10 14.95 14.95 14.95 14.95 0.1K
14:27 14.90 14.90 14.90 14.90 0.1K
14:35 14.90 14.90 14.90 14.90 0.0K
14:52 14.90 14.90 14.90 14.90 0.0K
15:41 14.90 14.90 14.90 14.90 0.1K
15:47 14.95 14.95 14.95 14.95 0.0K
16:00 14.80 14.80 14.80 14.80 0.1K
16:04 14.95 14.95 14.95 14.95 0.0K
16:14 14.95 14.95 14.95 14.95 0.1K
16:54 14.95 14.95 14.95 14.95 0.1K
16:57 14.95 14.95 14.95 14.95 0.1K
16:59 14.95 14.95 14.95 14.95 0.0K
17:11 14.95 14.95 14.95 14.95 0.2K
17:38 15.00 15.00 15.00 15.00 0.2K
17:56 15.10 15.10 15.10 15.10 0.0K
18:17 14.85 14.85 14.85 14.85 1.1K
18:29 14.80 14.80 14.80 14.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available