Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 15.35 15.35 15.35 15.35 0.2K
10:27 15.15 15.15 15.15 15.15 0.0K
10:28 15.15 15.15 15.15 15.15 0.0K
10:44 15.00 15.00 15.00 15.00 0.0K
10:47 15.15 15.15 15.15 15.15 0.1K
11:23 15.15 15.15 15.15 15.15 0.0K
11:46 15.15 15.15 15.15 15.15 0.2K
11:55 15.15 15.15 15.15 15.15 0.0K
12:01 15.15 15.15 15.15 15.15 0.1K
12:10 15.15 15.15 15.15 15.15 0.0K
12:40 15.10 15.10 15.10 15.10 0.0K
12:50 15.10 15.10 15.10 15.10 0.0K
12:53 14.90 14.90 14.90 14.90 0.5K
14:03 15.05 15.05 15.05 15.05 0.0K
14:18 15.05 15.05 15.05 15.05 0.0K
14:20 15.00 15.00 15.00 15.00 0.6K
15:11 15.00 15.00 15.00 15.00 0.5K
16:24 15.00 15.00 15.00 15.00 0.0K
16:26 15.00 15.00 15.00 15.00 0.0K
16:51 15.10 15.10 15.10 15.10 0.0K
18:01 15.05 15.05 15.05 15.05 0.1K
18:15 15.05 15.05 15.05 15.05 0.2K
18:29 15.00 15.00 15.00 15.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available