Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 15.50 15.50 15.50 15.50 0.0K
10:09 15.50 15.50 15.50 15.50 0.3K
10:12 15.60 15.60 15.60 15.60 0.1K
10:16 15.55 15.55 15.55 15.55 0.1K
10:19 15.75 15.75 15.75 15.75 0.2K
10:44 15.20 15.20 15.20 15.20 0.1K
10:50 15.35 15.35 15.35 15.35 0.1K
11:22 15.30 15.30 15.30 15.30 0.0K
11:41 15.35 15.35 15.35 15.35 0.0K
11:58 15.30 15.30 15.30 15.30 0.1K
12:24 15.25 15.25 15.25 15.25 0.3K
13:15 15.30 15.30 15.30 15.30 0.1K
14:00 15.25 15.25 15.25 15.25 0.1K
14:27 15.20 15.20 15.20 15.20 0.4K
14:36 15.30 15.30 15.30 15.30 0.1K
15:09 15.30 15.30 15.30 15.30 0.3K
15:14 15.30 15.30 15.30 15.30 0.0K
15:32 15.30 15.30 15.30 15.30 0.0K
15:41 15.30 15.30 15.30 15.30 0.1K
16:00 15.30 15.30 15.30 15.30 0.1K
16:28 15.20 15.20 15.15 15.15 0.5K
16:32 15.35 15.35 15.35 15.35 0.4K
17:10 15.30 15.30 15.30 15.30 0.0K
17:39 15.15 15.15 15.15 15.15 0.0K
17:43 15.30 15.30 15.30 15.30 0.1K
18:29 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available