Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.05 15.05 15.05 15.05 0.5K
10:03 15.00 15.00 15.00 15.00 0.1K
10:18 15.00 15.00 15.00 15.00 0.0K
10:19 14.90 14.90 14.85 14.85 0.2K
10:28 14.90 14.90 14.90 14.90 0.2K
10:41 14.90 14.90 14.90 14.90 0.3K
10:55 14.85 14.85 14.85 14.85 0.2K
10:56 15.00 15.00 15.00 15.00 0.0K
11:14 15.00 15.00 15.00 15.00 0.1K
11:15 14.85 14.85 14.85 14.85 0.0K
11:28 14.85 14.85 14.85 14.85 0.1K
11:35 15.00 15.00 15.00 15.00 0.0K
11:43 14.85 14.85 14.85 14.85 0.0K
11:46 14.85 14.85 14.85 14.85 0.0K
12:09 14.80 14.80 14.80 14.80 0.1K
13:34 14.85 14.85 14.85 14.85 0.1K
13:40 14.85 14.85 14.85 14.85 0.1K
13:52 14.85 14.85 14.85 14.85 0.1K
13:56 15.00 15.00 15.00 15.00 0.1K
16:03 14.85 14.85 14.85 14.85 0.2K
16:55 15.05 15.05 15.05 15.05 0.0K
16:58 15.05 15.05 15.05 15.05 0.1K
17:02 15.05 15.05 15.05 15.05 0.1K
17:05 14.85 14.85 14.85 14.85 0.2K
17:29 14.85 14.85 14.85 14.85 0.2K
17:31 14.85 14.85 14.85 14.85 0.2K
17:32 14.85 14.85 14.85 14.85 0.0K
18:29 14.75 14.75 14.75 14.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available