Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.55 12.55 12.55 12.55 0.1K
10:01 12.50 12.50 12.50 12.50 0.0K
10:04 12.50 12.50 12.50 12.50 0.1K
10:06 12.50 12.50 12.50 12.50 0.1K
10:07 12.40 12.40 12.40 12.40 0.3K
10:09 12.45 12.45 12.45 12.45 0.1K
10:14 12.25 12.25 12.25 12.25 0.1K
10:16 12.25 12.25 12.25 12.25 0.0K
10:18 12.10 12.10 12.10 12.10 0.1K
10:25 12.25 12.25 12.25 12.25 0.0K
10:30 12.35 12.35 12.35 12.35 0.0K
10:32 12.45 12.50 12.45 12.50 0.6K
10:34 12.45 12.45 12.45 12.45 0.4K
10:38 12.45 12.45 12.45 12.45 0.1K
10:44 12.35 12.35 12.35 12.35 0.7K
10:59 12.35 12.35 12.35 12.35 0.0K
11:00 12.35 12.35 12.35 12.35 0.1K
11:03 12.25 12.25 12.25 12.25 0.4K
11:17 12.45 12.45 12.45 12.45 0.1K
11:39 12.25 12.25 12.25 12.25 0.0K
11:57 12.25 12.25 12.25 12.25 0.1K
12:29 12.25 12.25 12.25 12.25 0.0K
12:47 12.40 12.40 12.40 12.40 0.2K
13:00 12.45 12.45 12.45 12.45 0.1K
13:12 12.45 12.45 12.45 12.45 0.0K
13:23 12.25 12.25 12.25 12.25 0.0K
13:25 12.40 12.40 12.40 12.40 0.1K
13:30 12.40 12.40 12.40 12.40 0.0K
13:31 12.40 12.40 12.40 12.40 0.0K
13:34 12.35 12.35 12.35 12.35 0.0K
13:36 12.40 12.40 12.40 12.40 0.0K
14:04 12.25 12.25 12.25 12.25 0.3K
14:44 12.25 12.25 12.25 12.25 0.0K
15:09 12.25 12.25 12.25 12.25 0.3K
15:21 12.30 12.30 12.30 12.30 0.0K
15:22 12.35 12.35 12.30 12.30 0.1K
15:41 12.35 12.35 12.35 12.35 0.1K
15:52 12.30 12.30 12.30 12.30 0.0K
16:01 12.35 12.35 12.35 12.35 0.0K
16:10 12.35 12.35 12.35 12.35 0.0K
16:23 12.35 12.35 12.35 12.35 0.1K
16:27 12.40 12.40 12.40 12.40 0.0K
16:42 12.40 12.40 12.40 12.40 0.1K
17:10 12.30 12.30 12.30 12.30 0.0K
17:21 12.30 12.30 12.30 12.30 0.1K
17:23 12.40 12.40 12.40 12.40 0.2K
17:35 12.30 12.30 12.30 12.30 0.0K
17:52 12.40 12.40 12.40 12.40 0.0K
17:55 12.40 12.40 12.40 12.40 0.1K
17:56 12.30 12.30 12.30 12.30 0.0K
18:29 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available