Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.75 13.00 13.75 0.3K
10:05 13.00 13.00 13.00 13.00 0.0K
10:20 13.60 13.60 13.60 13.60 0.0K
10:44 13.15 13.25 13.15 13.25 0.1K
10:56 12.80 12.80 12.80 12.80 0.0K
12:07 13.00 13.00 13.00 13.00 0.0K
12:08 13.00 13.00 13.00 13.00 0.1K
12:35 13.00 13.00 13.00 13.00 0.1K
13:27 13.00 13.00 13.00 13.00 0.1K
14:01 13.00 13.00 13.00 13.00 0.0K
14:46 13.00 13.00 13.00 13.00 0.0K
15:07 13.00 13.00 13.00 13.00 0.2K
15:28 13.00 13.00 12.85 12.85 0.0K
15:45 13.00 13.00 13.00 13.00 0.0K
16:49 12.90 12.90 12.90 12.90 0.0K
17:34 13.00 13.00 13.00 13.00 0.1K
18:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available