Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.65 10.65 10.65 10.65 0.0K
10:04 10.75 10.75 10.75 10.75 0.8K
10:05 10.65 10.65 10.65 10.65 0.2K
10:06 10.60 10.75 10.60 10.75 0.7K
10:07 10.70 10.70 10.70 10.70 0.0K
10:09 10.60 10.60 10.60 10.60 0.3K
10:14 10.60 10.60 10.60 10.60 0.1K
10:16 10.65 10.65 10.65 10.65 0.1K
10:17 10.60 10.60 10.60 10.60 0.3K
10:18 10.70 10.70 10.70 10.70 0.0K
10:19 10.70 10.70 10.60 10.60 0.6K
10:20 10.60 10.60 10.60 10.60 0.4K
10:26 10.55 10.55 10.55 10.55 0.1K
10:28 10.65 10.65 10.65 10.65 0.1K
10:33 10.65 10.65 10.65 10.65 0.0K
10:37 10.65 10.65 10.65 10.65 0.0K
10:39 10.65 10.65 10.65 10.65 0.1K
10:40 10.65 10.65 10.65 10.65 0.1K
10:42 10.65 10.65 10.65 10.65 0.1K
10:43 10.65 10.65 10.65 10.65 0.0K
10:51 10.65 10.70 10.60 10.60 0.4K
10:52 10.60 10.60 10.60 10.60 0.4K
10:57 10.70 10.70 10.70 10.70 0.0K
10:59 10.70 10.70 10.70 10.70 0.0K
11:00 10.65 10.65 10.65 10.65 0.1K
11:02 10.70 10.70 10.70 10.70 0.4K
11:10 10.60 10.60 10.60 10.60 0.6K
11:13 10.70 10.70 10.70 10.70 0.3K
11:23 10.65 10.65 10.65 10.65 0.1K
11:34 10.65 10.65 10.65 10.65 0.0K
11:37 10.55 10.55 10.55 10.55 0.1K
11:39 10.50 10.50 10.50 10.50 1.4K
11:40 10.50 10.50 10.50 10.50 0.1K
11:41 10.50 10.50 10.50 10.50 0.1K
11:42 10.50 10.50 10.50 10.50 0.1K
11:43 10.50 10.50 10.50 10.50 0.6K
11:44 10.50 10.50 10.50 10.50 0.1K
11:45 10.50 10.50 10.50 10.50 0.0K
11:48 10.50 10.50 10.50 10.50 0.2K
11:51 10.50 10.50 10.50 10.50 0.0K
11:53 10.50 10.50 10.50 10.50 0.4K
11:58 10.50 10.50 10.50 10.50 0.0K
12:03 10.45 10.45 10.45 10.45 0.2K
12:14 10.50 10.50 10.50 10.50 0.0K
12:15 10.50 10.50 10.50 10.50 0.3K
12:16 10.50 10.50 10.50 10.50 0.0K
12:19 10.50 10.50 10.50 10.50 0.2K
12:21 10.50 10.50 10.50 10.50 0.0K
12:22 10.50 10.50 10.50 10.50 0.0K
12:25 10.50 10.50 10.50 10.50 0.2K
12:26 10.50 10.50 10.50 10.50 0.1K
12:29 10.45 10.45 10.45 10.45 0.1K
12:33 10.60 10.60 10.60 10.60 0.0K
12:42 10.60 10.60 10.60 10.60 0.1K
12:57 10.60 10.60 10.60 10.60 0.0K
12:59 10.60 10.60 10.60 10.60 0.0K
13:00 10.50 10.50 10.50 10.50 0.0K
13:01 10.45 10.45 10.45 10.45 0.0K
13:05 10.60 10.60 10.60 10.60 0.0K
13:08 10.60 10.60 10.60 10.60 0.0K
13:11 10.60 10.60 10.50 10.50 0.2K
13:13 10.45 10.45 10.45 10.45 1.2K
13:14 10.45 10.45 10.45 10.45 1.1K
13:20 10.45 10.45 10.45 10.45 0.2K
13:39 10.45 10.45 10.45 10.45 0.8K
13:43 10.45 10.45 10.45 10.45 0.0K
13:44 10.50 10.50 10.50 10.50 0.3K
13:52 10.45 10.45 10.45 10.45 0.0K
13:53 10.50 10.50 10.50 10.50 0.2K
13:54 10.55 10.55 10.55 10.55 0.0K
14:02 10.50 10.50 10.50 10.50 0.0K
14:05 10.45 10.45 10.45 10.45 0.2K
14:11 10.45 10.45 10.45 10.45 0.1K
14:12 10.50 10.50 10.50 10.50 0.0K
14:23 10.50 10.50 10.45 10.45 0.6K
14:27 10.55 10.55 10.55 10.55 0.5K
14:37 10.55 10.55 10.55 10.55 0.0K
14:42 10.55 10.55 10.55 10.55 0.1K
14:47 10.60 10.60 10.60 10.60 0.0K
14:48 10.60 10.60 10.60 10.60 0.1K
14:52 10.55 10.55 10.55 10.55 0.1K
15:00 10.60 10.60 10.60 10.60 0.0K
15:07 10.60 10.60 10.50 10.50 0.9K
15:10 10.50 10.50 10.50 10.50 0.3K
15:19 10.60 10.60 10.60 10.60 0.2K
15:33 10.60 10.60 10.60 10.60 0.0K
15:39 10.60 10.60 10.60 10.60 0.0K
15:41 10.60 10.60 10.60 10.60 0.0K
15:48 10.60 10.60 10.60 10.60 0.2K
15:51 10.45 10.50 10.45 10.50 0.3K
15:55 10.50 10.50 10.50 10.50 0.1K
16:01 10.50 10.50 10.50 10.50 0.0K
16:07 10.60 10.60 10.60 10.60 0.0K
16:10 10.60 10.60 10.60 10.60 0.2K
16:16 10.45 10.45 10.45 10.45 0.0K
16:18 10.50 10.50 10.50 10.50 0.0K
16:28 10.50 10.50 10.50 10.50 0.0K
16:31 10.60 10.60 10.60 10.60 0.0K
16:35 10.60 10.60 10.60 10.60 0.0K
16:41 10.55 10.55 10.55 10.55 0.2K
16:48 10.60 10.60 10.55 10.55 0.2K
16:49 10.60 10.60 10.60 10.60 0.0K
16:53 10.55 10.55 10.55 10.55 0.0K
16:58 10.60 10.60 10.60 10.60 0.0K
17:00 10.60 10.60 10.60 10.60 0.0K
17:01 10.60 10.60 10.60 10.60 0.0K
17:04 10.60 10.60 10.60 10.60 0.6K
17:09 10.60 10.60 10.60 10.60 0.0K
17:17 10.55 10.55 10.55 10.55 0.1K
17:24 10.60 10.60 10.55 10.55 0.2K
17:42 10.55 10.55 10.55 10.55 0.0K
17:48 10.55 10.60 10.55 10.60 0.0K
17:55 10.55 10.60 10.55 10.60 0.0K
18:08 10.60 10.60 10.60 10.60 0.1K
18:09 10.55 10.55 10.55 10.55 0.1K
18:29 10.55 10.55 10.55 10.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available