Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.05 11.05 11.05 11.05 1.5K
10:01 11.05 11.15 11.05 11.15 0.2K
10:02 10.95 11.05 10.95 11.05 0.2K
10:03 11.05 11.05 11.05 11.05 0.4K
10:04 11.00 11.00 11.00 11.00 1.2K
10:05 11.20 11.20 11.20 11.20 0.1K
10:10 11.15 11.15 11.15 11.15 0.0K
10:11 11.20 11.20 11.20 11.20 0.0K
10:12 11.15 11.20 11.15 11.20 0.8K
10:17 11.25 11.25 11.25 11.25 0.2K
10:24 11.20 11.20 11.20 11.20 0.0K
10:29 11.20 11.20 11.20 11.20 0.3K
10:37 11.20 11.20 11.20 11.20 0.1K
10:49 11.40 11.40 11.40 11.40 1.0K
10:56 11.40 11.40 11.40 11.40 0.1K
11:18 11.20 11.20 11.20 11.20 0.2K
11:34 11.30 11.30 11.30 11.30 0.0K
11:37 11.30 11.30 11.30 11.30 0.2K
11:41 11.30 11.30 11.30 11.30 0.1K
11:59 11.30 11.30 11.30 11.30 0.1K
12:09 11.30 11.30 11.30 11.30 0.0K
12:17 11.25 11.25 11.25 11.25 0.1K
12:22 11.30 11.30 11.30 11.30 0.0K
12:25 11.20 11.20 11.20 11.20 0.8K
12:28 11.40 11.40 11.40 11.40 0.0K
12:54 11.30 11.30 11.30 11.30 0.1K
13:10 11.30 11.30 11.25 11.25 1.0K
13:25 11.35 11.35 11.35 11.35 0.0K
13:36 11.35 11.35 11.35 11.35 0.1K
14:07 11.30 11.30 11.30 11.30 0.0K
14:09 11.30 11.30 11.30 11.30 0.0K
14:16 11.30 11.30 11.30 11.30 0.3K
14:28 11.20 11.20 11.20 11.20 0.3K
14:29 11.25 11.25 11.25 11.25 0.1K
14:38 11.20 11.20 11.20 11.20 0.1K
15:34 11.25 11.25 11.25 11.25 0.1K
16:01 11.20 11.20 11.20 11.20 0.9K
16:16 11.25 11.25 11.25 11.25 0.3K
16:30 11.25 11.25 11.25 11.25 0.4K
16:46 11.25 11.25 11.25 11.25 0.1K
16:47 11.20 11.20 11.20 11.20 0.4K
16:50 11.25 11.25 11.25 11.25 0.0K
16:55 11.25 11.25 11.25 11.25 0.0K
17:00 11.15 11.15 11.15 11.15 0.8K
17:05 11.20 11.20 11.20 11.20 0.0K
17:27 11.20 11.20 11.20 11.20 0.2K
17:30 11.00 11.00 11.00 11.00 3.5K
17:33 11.00 11.00 11.00 11.00 4.4K
17:34 11.00 11.00 11.00 11.00 0.1K
17:36 11.00 11.00 11.00 11.00 1.0K
17:41 11.00 11.00 11.00 11.00 1.0K
17:43 11.10 11.10 11.10 11.10 0.0K
18:19 11.10 11.10 11.10 11.10 0.1K
18:22 11.10 11.10 11.10 11.10 0.5K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available