Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.20 11.20 11.20 11.20 0.1K
10:09 11.20 11.20 11.20 11.20 0.0K
10:10 11.20 11.20 11.20 11.20 0.0K
10:13 11.15 11.15 11.15 11.15 0.0K
10:16 11.20 11.20 11.20 11.20 0.0K
10:21 11.20 11.20 11.20 11.20 0.0K
10:27 11.20 11.20 11.15 11.15 0.1K
10:41 11.20 11.20 11.20 11.20 0.0K
11:04 11.15 11.15 11.15 11.15 0.2K
11:19 11.15 11.15 11.15 11.15 0.1K
11:21 11.15 11.15 11.15 11.15 0.2K
11:42 11.15 11.15 11.15 11.15 0.3K
11:51 11.15 11.15 11.15 11.15 0.2K
11:52 11.20 11.20 11.20 11.20 0.2K
12:48 11.20 11.20 11.20 11.20 0.3K
12:57 11.20 11.20 11.20 11.20 0.1K
13:03 11.20 11.20 11.20 11.20 0.1K
13:34 11.20 11.20 11.20 11.20 0.8K
13:51 11.20 11.20 11.20 11.20 0.1K
14:23 11.20 11.20 11.20 11.20 0.0K
14:54 11.15 11.15 11.15 11.15 0.1K
15:04 11.20 11.20 11.20 11.20 0.2K
15:34 11.20 11.20 11.20 11.20 0.2K
15:41 11.20 11.20 11.20 11.20 0.1K
16:04 11.15 11.15 11.15 11.15 0.0K
16:05 11.10 11.10 11.10 11.10 0.0K
16:42 11.15 11.15 11.15 11.15 0.3K
16:43 11.15 11.15 11.15 11.15 0.7K
16:57 11.20 11.20 11.20 11.20 0.0K
17:29 11.20 11.20 11.20 11.20 0.3K
18:03 11.20 11.20 11.20 11.20 0.0K
18:04 11.20 11.20 11.20 11.20 0.2K
18:07 11.20 11.20 11.20 11.20 0.0K
18:11 11.20 11.20 11.20 11.20 0.1K
18:12 11.20 11.20 11.20 11.20 0.1K
18:16 11.10 11.10 11.10 11.10 0.0K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available