Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 11.20 11.20 11.20 11.20 0.2K
11:12 11.35 11.35 11.35 11.35 0.1K
11:13 11.30 11.30 11.30 11.30 0.0K
11:22 11.30 11.30 11.30 11.30 0.0K
11:37 11.30 11.30 11.30 11.30 0.0K
12:09 11.30 11.30 11.30 11.30 0.0K
12:13 11.30 11.30 11.30 11.30 0.0K
12:16 11.30 11.30 11.30 11.30 0.0K
12:33 11.30 11.30 11.30 11.30 0.3K
13:10 11.30 11.30 11.30 11.30 0.0K
13:50 11.30 11.30 11.30 11.30 0.1K
14:10 11.30 11.30 11.25 11.25 0.4K
14:11 11.30 11.30 11.30 11.30 1.0K
14:16 11.30 11.30 11.30 11.30 0.1K
14:33 11.30 11.30 11.30 11.30 0.1K
15:46 11.15 11.15 11.15 11.15 0.6K
16:27 11.05 11.05 11.05 11.05 1.1K
16:56 11.15 11.15 11.15 11.15 0.1K
17:01 11.15 11.15 11.15 11.15 0.0K
17:15 11.05 11.05 11.00 11.00 1.4K
17:30 11.05 11.05 11.05 11.05 0.3K
17:31 11.10 11.10 11.10 11.10 0.1K
18:01 11.05 11.05 11.05 11.05 0.2K
18:08 11.00 11.00 11.00 11.00 0.2K
18:16 11.10 11.10 11.10 11.10 0.0K
18:21 11.00 11.00 11.00 11.00 0.2K
18:29 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available