Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.15 11.15 11.10 11.10 0.4K
10:36 11.25 11.25 11.25 11.25 0.1K
11:03 11.20 11.20 11.20 11.20 0.1K
11:19 11.10 11.10 11.10 11.10 0.6K
11:30 11.20 11.20 11.20 11.20 0.0K
11:57 11.10 11.10 11.05 11.05 0.4K
12:09 11.10 11.10 11.10 11.10 0.1K
12:12 11.10 11.10 11.10 11.10 0.0K
12:22 11.00 11.00 11.00 11.00 0.7K
12:46 10.90 10.90 10.90 10.90 0.1K
12:49 11.00 11.00 11.00 11.00 0.1K
12:50 10.85 10.85 10.85 10.85 0.2K
12:52 10.95 10.95 10.95 10.95 0.1K
12:59 10.95 10.95 10.95 10.95 0.1K
13:13 10.90 10.90 10.90 10.90 0.2K
13:14 10.90 10.90 10.90 10.90 0.5K
13:43 10.90 10.90 10.90 10.90 0.1K
13:48 11.00 11.00 11.00 11.00 0.1K
13:52 11.00 11.00 11.00 11.00 0.0K
13:58 10.90 10.90 10.90 10.90 0.3K
14:35 11.00 11.00 11.00 11.00 0.4K
14:37 11.10 11.10 11.10 11.10 0.1K
14:38 11.10 11.10 11.10 11.10 0.5K
14:54 11.15 11.15 11.15 11.15 1.6K
15:07 11.20 11.20 11.20 11.20 0.0K
15:21 11.15 11.15 11.15 11.15 0.0K
15:32 11.15 11.15 11.15 11.15 0.1K
15:55 11.15 11.15 11.15 11.15 0.1K
16:15 11.15 11.15 11.15 11.15 0.0K
16:35 11.15 11.15 11.15 11.15 0.1K
16:55 11.15 11.15 11.15 11.15 0.1K
17:11 11.20 11.20 11.20 11.20 0.1K
17:16 11.20 11.20 11.20 11.20 0.1K
17:39 11.15 11.15 11.15 11.15 0.1K
18:09 11.10 11.10 11.10 11.10 0.0K
18:17 11.10 11.10 11.10 11.10 0.0K
18:24 11.15 11.15 11.15 11.15 0.1K
18:29 11.00 11.00 11.00 11.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available