Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.1K
10:03 11.25 11.25 11.25 11.25 0.0K
10:07 11.05 11.05 11.05 11.05 1.3K
10:09 11.05 11.05 11.05 11.05 0.6K
10:10 11.20 11.20 11.20 11.20 0.2K
10:13 11.20 11.20 11.20 11.20 0.0K
10:55 11.00 11.00 11.00 11.00 0.1K
10:56 11.00 11.00 11.00 11.00 1.0K
11:28 10.90 10.90 10.90 10.90 0.1K
11:29 10.85 10.85 10.85 10.85 0.1K
11:46 10.95 10.95 10.95 10.95 0.1K
11:49 10.95 10.95 10.95 10.95 0.0K
11:51 10.95 10.95 10.95 10.95 0.2K
12:46 10.95 10.95 10.95 10.95 0.0K
12:47 10.95 10.95 10.95 10.95 0.0K
13:10 10.95 10.95 10.95 10.95 0.2K
13:22 10.95 10.95 10.95 10.95 1.1K
13:57 11.15 11.15 11.15 11.15 0.0K
14:55 11.10 11.10 11.10 11.10 0.9K
15:20 11.10 11.10 11.10 11.10 0.1K
15:36 11.10 11.10 11.10 11.10 0.0K
15:56 11.10 11.10 11.10 11.10 0.0K
17:12 11.00 11.00 11.00 11.00 0.0K
17:44 11.10 11.10 11.10 11.10 0.0K
17:58 10.95 10.95 10.95 10.95 0.0K
18:29 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available