Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.05 11.05 11.05 11.05 0.0K
10:05 11.30 11.30 11.30 11.30 0.1K
10:06 11.20 11.20 11.20 11.20 0.2K
10:07 11.20 11.20 11.20 11.20 0.4K
10:10 11.25 11.25 11.25 11.25 0.1K
10:11 11.35 11.35 11.35 11.35 1.0K
10:13 11.50 11.50 11.50 11.50 0.0K
10:20 11.30 11.30 11.30 11.30 0.5K
10:35 11.50 11.50 11.50 11.50 0.1K
10:40 11.40 11.40 11.40 11.40 0.3K
10:51 11.40 11.40 11.40 11.40 0.2K
11:11 11.35 11.35 11.35 11.35 0.1K
11:12 11.50 11.50 11.50 11.50 0.0K
11:21 11.35 11.35 11.35 11.35 0.2K
11:25 11.45 11.45 11.45 11.45 0.2K
11:26 11.45 11.45 11.45 11.45 0.2K
11:41 11.50 11.50 11.50 11.50 0.3K
11:52 11.50 11.50 11.50 11.50 0.1K
11:53 11.50 11.50 11.50 11.50 0.1K
11:55 11.35 11.35 11.35 11.35 0.3K
11:56 11.50 11.50 11.50 11.50 0.5K
12:00 11.35 11.35 11.35 11.35 1.6K
12:16 11.40 11.40 11.40 11.40 0.1K
12:24 11.45 11.45 11.45 11.45 0.2K
12:26 11.45 11.45 11.45 11.45 0.2K
12:34 11.45 11.45 11.45 11.45 0.2K
12:37 11.45 11.45 11.45 11.45 0.0K
12:53 11.50 11.50 11.50 11.50 0.0K
13:04 11.50 11.50 11.50 11.50 0.1K
13:10 11.30 11.30 11.30 11.30 0.3K
13:36 11.30 11.30 11.30 11.30 0.3K
13:52 11.30 11.30 11.30 11.30 0.2K
14:15 11.30 11.30 11.30 11.30 0.2K
14:37 11.35 11.35 11.35 11.35 0.5K
15:04 11.30 11.30 11.30 11.30 0.1K
15:17 11.30 11.30 11.30 11.30 0.1K
15:32 11.20 11.20 11.20 11.20 0.2K
15:58 11.20 11.20 11.20 11.20 0.2K
16:27 11.20 11.20 11.20 11.20 0.2K
16:34 11.30 11.30 11.30 11.30 0.1K
16:50 11.30 11.30 11.30 11.30 0.1K
16:59 11.30 11.30 11.30 11.30 0.2K
17:15 11.20 11.20 11.20 11.20 0.6K
17:22 11.30 11.30 11.30 11.30 0.2K
17:28 11.35 11.35 11.35 11.35 0.3K
17:35 11.20 11.20 11.20 11.20 0.5K
17:45 11.20 11.20 11.20 11.20 0.3K
17:47 11.20 11.20 11.20 11.20 0.0K
17:56 11.20 11.20 11.20 11.20 0.4K
18:07 11.20 11.20 11.20 11.20 0.5K
18:16 11.20 11.20 11.20 11.20 0.3K
18:29 11.20 11.20 11.20 11.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available