Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.35 11.35 11.35 11.35 0.0K
10:03 11.30 11.30 11.30 11.30 0.1K
10:09 11.45 11.45 11.45 11.45 0.2K
10:14 11.45 11.45 11.45 11.45 0.2K
10:27 11.45 11.45 11.45 11.45 0.0K
10:45 11.45 11.45 11.45 11.45 0.0K
10:51 11.35 11.35 11.35 11.35 0.7K
11:12 11.55 11.55 11.55 11.55 1.0K
11:21 11.50 11.50 11.50 11.50 0.1K
11:29 11.50 11.50 11.50 11.50 0.1K
11:31 11.40 11.40 11.40 11.40 0.1K
12:18 11.40 11.40 11.40 11.40 0.4K
12:21 11.50 11.50 11.50 11.50 0.3K
12:36 11.50 11.50 11.50 11.50 0.0K
12:47 11.50 11.50 11.50 11.50 0.0K
12:48 11.55 11.55 11.55 11.55 0.0K
13:01 11.55 11.55 11.55 11.55 0.1K
13:05 11.50 11.50 11.50 11.50 0.2K
13:23 11.40 11.40 11.40 11.40 0.0K
13:35 11.40 11.40 11.40 11.40 0.0K
13:41 11.40 11.40 11.40 11.40 0.1K
13:59 11.45 11.45 11.45 11.45 0.0K
14:01 11.45 11.45 11.45 11.45 0.0K
14:34 11.45 11.45 11.45 11.45 0.0K
14:46 11.35 11.35 11.35 11.35 0.7K
14:52 11.40 11.40 11.30 11.30 1.6K
15:27 11.30 11.30 11.30 11.30 0.5K
15:28 11.25 11.25 11.25 11.25 0.3K
15:36 11.30 11.30 11.30 11.30 0.1K
15:44 11.35 11.35 11.35 11.35 0.0K
15:49 11.25 11.25 11.25 11.25 0.0K
15:58 11.35 11.35 11.35 11.35 0.0K
16:20 11.25 11.25 11.25 11.25 0.2K
16:21 11.20 11.20 11.20 11.20 0.0K
16:37 11.35 11.35 11.35 11.35 0.1K
16:59 11.20 11.20 11.20 11.20 0.0K
17:01 11.35 11.35 11.35 11.35 0.0K
17:07 11.35 11.35 11.35 11.35 0.0K
17:33 11.35 11.35 11.35 11.35 0.0K
17:42 11.35 11.35 11.35 11.35 0.0K
17:44 11.25 11.25 11.25 11.25 0.5K
17:56 11.25 11.25 11.25 11.25 0.0K
17:57 11.20 11.20 11.20 11.20 0.0K
18:04 11.25 11.25 11.25 11.25 0.0K
18:07 11.25 11.25 11.25 11.25 0.0K
18:19 11.25 11.25 11.25 11.25 0.1K
18:29 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available