Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 11.30 11.30 11.30 11.30 0.0K
10:18 11.25 11.25 11.25 11.25 0.2K
10:51 11.30 11.30 11.30 11.30 0.0K
11:00 11.25 11.25 11.25 11.25 0.1K
11:15 11.25 11.25 11.25 11.25 0.1K
12:16 11.30 11.30 11.30 11.30 0.1K
13:07 11.55 11.55 11.55 11.55 0.0K
13:11 11.40 11.40 11.40 11.40 0.2K
13:39 11.35 11.35 11.35 11.35 0.1K
13:52 11.40 11.40 11.40 11.40 0.0K
14:08 11.40 11.40 11.40 11.40 0.0K
14:17 11.40 11.50 11.40 11.50 2.4K
14:25 11.55 11.55 11.55 11.55 0.0K
14:29 11.55 11.55 11.55 11.55 0.0K
14:41 11.50 11.50 11.50 11.50 1.0K
14:46 11.55 11.55 11.55 11.55 0.0K
14:49 11.60 11.60 11.60 11.60 0.3K
15:09 11.60 11.60 11.60 11.60 0.1K
15:12 11.60 11.65 11.60 11.65 1.0K
15:17 11.50 11.50 11.50 11.50 0.1K
15:19 11.65 11.65 11.65 11.65 0.5K
15:29 11.70 11.70 11.70 11.70 0.1K
15:33 11.75 11.75 11.75 11.75 0.3K
15:41 11.70 11.70 11.70 11.70 0.1K
15:50 11.85 11.85 11.85 11.85 0.1K
15:54 11.85 11.85 11.85 11.85 0.1K
16:19 11.75 11.75 11.75 11.75 0.0K
16:41 11.85 11.85 11.85 11.85 0.1K
16:47 11.85 11.85 11.85 11.85 0.0K
16:48 11.75 11.75 11.75 11.75 0.4K
16:49 11.70 11.70 11.70 11.70 0.6K
16:56 11.70 11.70 11.70 11.70 0.1K
17:16 11.60 11.60 11.60 11.60 0.1K
17:19 11.70 11.70 11.70 11.70 1.0K
17:21 11.60 11.60 11.60 11.60 0.0K
17:28 11.70 11.70 11.70 11.70 0.0K
18:29 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available