Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 0.1K
10:17 12.60 12.60 12.60 12.60 0.1K
10:26 12.50 12.50 12.50 12.50 0.3K
10:27 12.50 12.50 12.50 12.50 0.1K
10:29 12.15 12.15 12.15 12.15 0.0K
10:49 12.45 12.45 12.40 12.40 0.4K
10:57 12.50 12.50 12.50 12.50 0.1K
11:10 12.50 12.50 12.50 12.50 0.8K
11:56 12.65 12.65 12.65 12.65 0.0K
12:01 12.45 12.45 12.45 12.45 0.1K
12:14 12.65 12.65 12.65 12.65 0.1K
13:11 12.65 12.65 12.65 12.65 0.1K
13:56 12.55 12.55 12.55 12.55 0.2K
14:33 12.65 12.65 12.65 12.65 0.1K
14:50 12.70 12.70 12.70 12.70 0.1K
14:54 12.60 12.60 12.60 12.60 0.1K
14:56 12.60 12.60 12.60 12.60 0.2K
15:08 12.70 12.70 12.70 12.70 0.0K
15:15 12.60 12.60 12.60 12.60 0.1K
15:16 12.55 12.55 12.55 12.55 0.4K
17:29 12.70 12.70 12.70 12.70 0.1K
17:58 12.70 12.70 12.70 12.70 0.2K
18:07 12.50 12.50 12.50 12.50 0.4K
18:11 12.55 12.55 12.55 12.55 0.5K
18:12 12.50 12.50 12.50 12.50 0.3K
18:19 12.65 12.65 12.65 12.65 1.2K
18:29 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available