Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.60 12.60 12.60 12.60 0.2K
10:04 12.60 12.60 12.60 12.60 1.0K
10:05 12.60 12.60 12.60 12.60 0.0K
12:14 12.55 12.55 12.55 12.55 0.6K
13:27 12.60 12.60 12.60 12.60 0.4K
14:47 12.50 12.50 12.50 12.50 0.0K
15:18 12.40 12.40 12.40 12.40 0.0K
15:44 12.55 12.55 12.55 12.55 0.7K
17:13 12.45 12.45 12.45 12.45 0.3K
17:31 12.40 12.40 12.40 12.40 0.0K
17:55 12.45 12.45 12.45 12.45 0.0K
17:56 12.40 12.40 12.40 12.40 0.0K
18:06 12.60 12.65 12.60 12.65 1.2K
18:29 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available