Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 0.2K
10:01 12.50 12.50 12.50 12.50 0.1K
10:04 12.55 12.55 12.55 12.55 0.3K
10:05 12.60 12.60 12.60 12.60 0.0K
10:20 12.60 12.60 12.60 12.60 0.0K
11:04 12.53 12.53 12.53 12.53 4.7K
11:14 12.55 12.55 12.55 12.55 0.0K
11:56 12.50 12.50 12.50 12.50 0.3K
12:08 12.55 12.55 12.55 12.55 0.2K
12:23 12.60 12.60 12.60 12.60 0.3K
13:10 12.60 12.60 12.60 12.60 0.0K
14:49 12.75 12.75 12.75 12.75 0.1K
14:54 12.65 12.65 12.65 12.65 0.2K
17:23 12.70 12.70 12.70 12.70 0.2K
17:36 12.75 12.75 12.75 12.75 0.0K
17:52 12.65 12.65 12.65 12.65 0.0K
18:04 12.85 12.85 12.85 12.85 0.3K
18:20 12.85 12.85 12.85 12.85 0.4K
18:24 12.65 12.65 12.65 12.65 0.1K
18:29 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available