Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 13.00 13.00 13.00 13.00 0.0K
10:29 13.05 13.05 13.05 13.05 0.2K
10:42 13.10 13.10 13.10 13.10 0.2K
11:07 13.10 13.10 13.10 13.10 0.0K
11:13 13.05 13.05 13.05 13.05 0.1K
12:22 13.25 13.25 13.25 13.25 0.2K
12:35 13.25 13.25 13.25 13.25 0.3K
12:43 13.10 13.10 13.10 13.10 0.4K
13:14 12.90 12.90 12.90 12.90 0.8K
14:02 12.90 12.90 12.90 12.90 0.3K
14:35 13.00 13.00 13.00 13.00 0.5K
14:43 13.00 13.00 13.00 13.00 0.1K
16:19 13.00 13.00 13.00 13.00 0.0K
16:49 12.80 12.80 12.80 12.80 0.2K
17:12 12.75 12.75 12.75 12.75 0.7K
17:23 12.60 12.60 12.60 12.60 0.0K
17:26 12.55 12.55 12.55 12.55 0.1K
17:47 12.65 12.65 12.65 12.65 0.0K
17:57 12.55 12.55 12.55 12.55 0.0K
18:15 12.55 12.55 12.55 12.55 0.2K
18:16 12.65 12.65 12.65 12.65 0.0K
18:29 12.55 12.55 12.55 12.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available